We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.39520958084 | 3.34 | 3.455 | 3.27 | 1500 | 3.34 | DE |
| 4 | -0.32 | -8.93854748603 | 3.58 | 3.58 | 3.03 | 1668 | 3.12088958 | DE |
| 12 | 0.55 | 20.295202952 | 2.71 | 3.63 | 2.525 | 2710 | 2.90507685 | DE |
| 26 | 1.195 | 57.8692493947 | 2.065 | 3.63 | 1.764 | 2643 | 2.58274296 | DE |
| 52 | 0.465 | 16.6368515206 | 2.795 | 3.63 | 1.764 | 2272 | 2.50401294 | DE |
| 156 | -2.65 | -44.8392554992 | 5.91 | 5.91 | 1.764 | 2190 | 2.76481456 | DE |
| 260 | -2.65 | -44.8392554992 | 5.91 | 5.91 | 1.764 | 2190 | 2.76481456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 3.27 | -0.07 | -2.10 | 3.455 | 3.455 | 3.27 | 2061 |
| 1738013220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1737754020 | 3.34 | 0.28 | 9.15 | 3.34 | 3.34 | 3.34 | 1500 |
| 1737667620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737581220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737494820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737408420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737149220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737062820 | 3.06 | -0.01 | -0.16 | 3.0299999 | 3.06 | 3.0299999 | 5900 |
| 1736976420 | 3.065 | -0.23 | -6.84 | 3.105 | 3.105 | 3.065 | 610 |
| 1736890020 | 3.29 | -0.29 | -8.10 | 3.29 | 3.29 | 3.29 | 301 |
| 1736803620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736544420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736458020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736371620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736285220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736198820 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 30 |
| 1735939620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735853220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735594020 | 3.6 | 0.04 | 0.98 | 3.6 | 3.6 | 3.6 | 1454 |
| 1735334820 | 3.565 | 0.15 | 4.24 | 3.63 | 3.63 | 3.565 | 161 |
| 1734989220 | 3.42 | 0.09 | 2.70 | 3.365 | 3.42 | 3.35 | 1262 |
| 1734730020 | 3.33 | 0.02 | 0.45 | 3.33 | 3.33 | 3.33 | 172 |
| 1734643620 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1734557220 | 3.315 | -0.08 | -2.36 | 3.315 | 3.315 | 3.315 | 340 |
| 1734470820 | 3.395 | -0.07 | -1.88 | 3.4 | 3.4 | 3.395 | 1630 |
| 1734384420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734125220 | 3.46 | -0.08 | -2.26 | 3.59 | 3.59 | 3.46 | 4800 |
| 1734038820 | 3.54 | 0.13 | 3.66 | 3.54 | 3.54 | 3.54 | 1510 |
| 1733952420 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1733866020 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1733779620 | 3.415 | 0.62 | 21.96 | 3.43 | 3.435 | 3.4 | 4348 |
| 1733520420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733434020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733347620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733261220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733174820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732915620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732829220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732742820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732656420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732570020 | 2.8 | 0.17 | 6.26 | 2.735 | 2.8 | 2.735 | 5960 |
| 1732310820 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1732224420 | 2.6349999 | 0.11 | 4.36 | 2.6349999 | 2.6349999 | 2.6349999 | 1900 |
| 1732138020 | 2.525 | -0.17 | -6.13 | 2.525 | 2.525 | 2.525 | 1990 |
| 1732051620 | 2.69 | 0.04 | 1.51 | 2.69 | 2.69 | 2.69 | 200 |
| 1731965220 | 2.65 | -0.06 | -2.21 | 2.645 | 2.695 | 2.645 | 17620 |
| 1731705960 | 2.71 | 0.09 | 3.24 | 2.71 | 2.71 | 2.71 | 1850 |
| 1731619560 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1731533160 | 2.625 | -0.03 | -1.13 | 2.6 | 2.625 | 2.6 | 3840 |
| 1731446820 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1731360420 | 2.6549999 | -0.17 | -6.02 | 2.74 | 2.74 | 2.6549999 | 621 |
| 1731101220 | 2.825 | 0.13 | 4.82 | 2.83 | 2.83 | 2.825 | 1775 |
| 1731014760 | 2.695 | 0.04 | 1.51 | 2.6749999 | 2.7 | 2.6749999 | 3282 |
| 1730928360 | 2.6549999 | -0.05 | -1.85 | 2.73 | 2.73 | 2.6549999 | 1585 |
| 1730841960 | 2.705 | -0.13 | -4.59 | 2.71 | 2.71 | 2.705 | 5819 |
| 1730755560 | 2.835 | 0.11 | 3.85 | 2.755 | 2.835 | 2.755 | 1728 |
| 1730496360 | 2.73 | -0.01 | -0.36 | 2.73 | 2.73 | 2.73 | 1840 |
| 1730409960 | 2.74 | 0.19 | 7.45 | 2.62 | 2.74 | 2.62 | 1138 |
| 1730323560 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
| 1730237160 | 2.5499999 | 0.13 | 5.37 | 2.505 | 2.5499999 | 2.5 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
