SFC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
Jul 18 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
Jul 17 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
Jul 16 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
Jul 15 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
Jul 12 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
Jul 11 2024 | 2.07 | 0.10 | 5.18% | 2.07 | 2.07 | 2.07 | 2,420 |
Jul 10 2024 | 1.968 | 0.00 | 0.00% | 1.968 | 1.968 | 1.968 | 0.00 |
Jul 09 2024 | 1.968 | 0.08 | 4.02% | 1.968 | 1.968 | 1.968 | 2,540 |
Jul 08 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
Jul 05 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
Jul 04 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
Jul 03 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
Jul 02 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
Jul 01 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
Jun 28 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
Jun 27 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
Jun 26 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
Jun 25 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
Jun 24 2024 | 1.892 | 0.00 | -0.21% | 1.892 | 1.892 | 1.892 | 1,971 |
Jun 21 2024 | 1.896 | -0.16 | -7.96% | 1.90 | 1.90 | 1.896 | 5,280 |
Jun 20 2024 | 2.06 | -0.01 | -0.24% | 2.06 | 2.06 | 2.06 | 145 |
Jun 19 2024 | 2.065 | 0.01 | 0.49% | 2.065 | 2.065 | 2.065 | 800 |
Jun 18 2024 | 2.055 | 0.21 | 11.32% | 2.055 | 2.055 | 2.055 | 2,440 |
Jun 17 2024 | 1.846 | 0.02 | 0.87% | 1.846 | 1.846 | 1.846 | 2,720 |
Jun 14 2024 | 1.83 | -0.37 | -16.63% | 1.83 | 1.83 | 1.83 | 400 |
Jun 13 2024 | 2.195 | -0.13 | -5.59% | 2.195 | 2.195 | 2.195 | 2,800 |
Jun 12 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0.00 |
Jun 11 2024 | 2.325 | -0.12 | -4.71% | 2.34 | 2.34 | 2.325 | 1,600 |
Jun 10 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Jun 07 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Jun 06 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 2.44 | 4,100 |
Jun 05 2024 | 2.50 | -0.18 | -6.54% | 2.54 | 2.54 | 2.50 | 154 |
Jun 04 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0.00 |
Jun 03 2024 | 2.675 | 0.04 | 1.52% | 2.675 | 2.675 | 2.675 | 5,213 |
May 31 2024 | 2.635 | 0.05 | 1.93% | 2.60 | 2.635 | 2.60 | 3,220 |
May 30 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 2.585 | 0.00 |
May 29 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 2.585 | 0.00 |
May 28 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 2.585 | 0.00 |
May 27 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 2.585 | 0.00 |
May 24 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 2.585 | 0.00 |
May 23 2024 | 2.585 | -0.06 | -2.08% | 2.585 | 2.585 | 2.585 | 400 |
May 22 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
May 21 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
May 20 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
May 17 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
May 16 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
May 15 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
May 14 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 150 |
May 13 2024 | 2.64 | 0.13 | 5.18% | 2.64 | 2.645 | 2.64 | 4,581 |
May 10 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0.00 |
May 09 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0.00 |
May 08 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0.00 |
May 07 2024 | 2.51 | 0.21 | 9.13% | 2.51 | 2.51 | 2.51 | 199 |
May 06 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
May 03 2024 | 2.30 | 0.08 | 3.84% | 2.21 | 2.30 | 2.21 | 3,804 |
May 02 2024 | 2.215 | -0.08 | -3.28% | 2.215 | 2.215 | 2.215 | 2,260 |
Apr 30 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0.00 |
Apr 29 2024 | 2.29 | -0.08 | -3.17% | 2.295 | 2.295 | 2.29 | 347 |
Apr 26 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 2.365 | 0.00 |
Apr 25 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 2.365 | 0.00 |
Apr 24 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 2.365 | 0.00 |
Apr 23 2024 | 2.365 | 0.15 | 6.53% | 2.305 | 2.365 | 2.305 | 5,618 |
Apr 22 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
Apr 19 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |