We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.68 | -5.57491289199 | 66.01 | 66.819999 | 60.48 | 8579 | 62.62412755 | DE |
| 4 | 4.09 | 7.02266483516 | 58.24 | 68.8 | 57.76 | 9767 | 63.68178722 | DE |
| 12 | 14.855 | 31.290152712 | 47.475 | 68.8 | 45.775 | 8228 | 58.19153644 | DE |
| 26 | 20.915 | 50.5010261982 | 41.415 | 68.8 | 39.905 | 10079 | 54.09515271 | DE |
| 52 | 21.325 | 52.0058529448 | 41.005 | 68.8 | 35.104999 | 8592 | 49.12625127 | DE |
| 156 | 21.325 | 52.0058529448 | 41.005 | 68.8 | 35.104999 | 8592 | 49.12625127 | DE |
| 260 | 21.325 | 52.0058529448 | 41.005 | 68.8 | 35.104999 | 8592 | 49.12625127 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 62.49 | 0.21 | 0.34 | 61.29 | 62.49 | 61.01 | 5279 |
| 1721679960 | 62.28 | 1 | 1.63 | 61.49 | 62.44 | 61.42 | 3328 |
| 1721420760 | 61.28 | 0.28 | 0.46 | 60.96 | 61.82 | 60.48 | 3523 |
| 1721334360 | 61 | -2.7 | -4.24 | 62.5 | 62.89 | 60.7 | 17564 |
| 1721248020 | 63.7 | -3.12 | -4.67 | 65.89 | 65.89 | 62.55 | 13826 |
| 1721161560 | 66.819998 | 0.32 | 0.48 | 66.01 | 66.819998 | 65.81 | 4655 |
| 1721075160 | 66.5 | -0.9 | -1.34 | 66.83 | 67.39 | 66.5 | 8452 |
| 1720815960 | 67.4 | 1.6 | 2.43 | 65.83 | 68 | 65.41 | 9491 |
| 1720729560 | 65.8 | -2.54 | -3.72 | 68.36 | 68.599999 | 65.8 | 16383 |
| 1720643220 | 68.34 | 1.2 | 1.79 | 67.61 | 68.8 | 67.41 | 13464 |
| 1720556760 | 67.14 | 2.04 | 3.13 | 67.3 | 67.69 | 66 | 15008 |
| 1720470360 | 65.099999 | -0.49 | -0.75 | 65.19 | 65.59 | 64.91 | 12443 |
| 1720211220 | 65.59 | 1.6 | 2.50 | 64.26 | 65.59 | 64.209998 | 8715 |
| 1720124820 | 63.99 | 2.09 | 3.38 | 63.7 | 64.19 | 63.41 | 12627 |
| 1720038420 | 61.9 | 0.46 | 0.75 | 61.69 | 61.99 | 61.2 | 4315 |
| 1719952020 | 61.44 | 1.74 | 2.91 | 60.62 | 61.45 | 60.4 | 10067 |
| 1719865620 | 59.7 | -0.28 | -0.47 | 60.92 | 61 | 59.6 | 13074 |
| 1719606420 | 59.98 | 0.83 | 1.40 | 60.11 | 61.33 | 59.88 | 11654 |
| 1719520020 | 59.15 | -0.1 | -0.17 | 59.13 | 59.58 | 58.64 | 4253 |
| 1719433620 | 59.25 | 0.21 | 0.36 | 59.24 | 59.25 | 58.5 | 7154 |
| 1719347160 | 59.04 | 1.69 | 2.95 | 58.24 | 59.04 | 57.76 | 5342 |
| 1719260820 | 57.35 | -0.09 | -0.16 | 58.05 | 58.45 | 57.35 | 3364 |
| 1719001620 | 57.44 | -1.67 | -2.83 | 58.4 | 58.4 | 57.44 | 5506 |
| 1718915160 | 59.11 | -1.05 | -1.75 | 60.36 | 60.85 | 59.04 | 11053 |
| 1718828820 | 60.16 | -1.83 | -2.95 | 60.39 | 60.49 | 59.58 | 9435 |
| 1718742360 | 61.99 | 1.29 | 2.13 | 59.87 | 61.99 | 59.01 | 8904 |
| 1718656020 | 60.7 | 2.48 | 4.26 | 59.61 | 60.7 | 59.5 | 14456 |
| 1718396820 | 58.22 | 0.16 | 0.28 | 59.2 | 59.75 | 58.22 | 19989 |
| 1718310420 | 58.06 | -0.84 | -1.43 | 57.8 | 58.13 | 57.26 | 9320 |
| 1718224020 | 58.9 | 1.23 | 2.13 | 57.3 | 58.99 | 56.61 | 10373 |
| 1718137620 | 57.67 | -0.42 | -0.72 | 57.24 | 58 | 56.81 | 7582 |
| 1718051220 | 58.09 | 1.87 | 3.33 | 57.49 | 58.49 | 57.01 | 13396 |
| 1717792020 | 56.22 | -0.26 | -0.46 | 56.21 | 56.69 | 55.78 | 4738 |
| 1717705620 | 56.48 | -0.82 | -1.43 | 56.45 | 56.6 | 55.55 | 5895 |
| 1717619220 | 57.3 | 4 | 7.50 | 55.01 | 57.3 | 55.01 | 28714 |
| 1717532820 | 53.3 | -0.06 | -0.11 | 52.92 | 53.42 | 52.56 | 3870 |
| 1717446420 | 53.36 | 0.24 | 0.45 | 53.33 | 54.01 | 52.88 | 10969 |
| 1717187220 | 53.12 | 1.02 | 1.96 | 52.94 | 53.29 | 52.38 | 6004 |
| 1717100820 | 52.1 | -0.02 | -0.04 | 51.75 | 52.1 | 51.3 | 1099 |
| 1717014420 | 52.12 | -0.07 | -0.13 | 52.31 | 52.79 | 51.7 | 8895 |
| 1716928020 | 52.19 | 1.56 | 3.08 | 50.81 | 52.52 | 50.81 | 6356 |
| 1716841560 | 50.63 | 0.23 | 0.46 | 50.46 | 50.89 | 50.21 | 4450 |
| 1716582420 | 50.4 | 0.59 | 1.19 | 50.17 | 50.5 | 49.89 | 3648 |
| 1716496020 | 49.805 | 0.63 | 1.28 | 51.35 | 51.9 | 49.805 | 13280 |
| 1716409620 | 49.175 | 0.79 | 1.63 | 49.155 | 49.5 | 48.86 | 2439 |
| 1716323160 | 48.385 | -1.11 | -2.24 | 48.205 | 48.615 | 48.2 | 3620 |
| 1716236760 | 49.495 | -0.75 | -1.48 | 49.235 | 49.5 | 49.005 | 4980 |
| 1715977620 | 50.24 | 0.04 | 0.08 | 50.22 | 50.7 | 50.01 | 2744 |
| 1715891220 | 50.2 | 0.9 | 1.83 | 50.6 | 51.2 | 50.2 | 4416 |
| 1715804820 | 49.3 | -0.2 | -0.40 | 49.625 | 49.995 | 48.755 | 7539 |
| 1715718420 | 49.5 | 0.2 | 0.41 | 49.395 | 49.5 | 49.105 | 2748 |
| 1715631960 | 49.3 | 1.51 | 3.15 | 47.79 | 49.3 | 46.105 | 13384 |
| 1715372820 | 47.795 | -0.01 | -0.01 | 47.185 | 47.8 | 46.995 | 5789 |
| 1715286420 | 47.8 | -0.12 | -0.25 | 46.445 | 47.8 | 45.775 | 4171 |
| 1715200020 | 47.92 | -0.29 | -0.59 | 47.995 | 48.215 | 47.625 | 3309 |
| 1715113620 | 48.205 | -0.3 | -0.61 | 48.73 | 48.73 | 48.2 | 2437 |
| 1715027220 | 48.5 | 0 | 0.00 | 47.6 | 48.995 | 47.175 | 14264 |
| 1714768020 | 48.5 | 1.83 | 3.92 | 47 | 48.5 | 46.645 | 1582 |
| 1714681560 | 46.67 | 0.22 | 0.46 | 46.845 | 47.29 | 46.5 | 3139 |
| 1714508820 | 46.455 | -0.85 | -1.79 | 47.475 | 47.475 | 46.23 | 2262 |
| 1714422420 | 47.3 | 0.14 | 0.31 | 47.295 | 47.5 | 46.505 | 3095 |
| 1714163220 | 47.155 | 1.61 | 3.52 | 46.325 | 47.275 | 46.155 | 2045 |
| 1714076820 | 45.55 | -1.15 | -2.46 | 45.78 | 46 | 45.01 | 5298 |
| 1713990420 | 46.7 | 0.35 | 0.74 | 46.885 | 47.085 | 46.395 | 3793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
