SoftBank Group Corp Historical Data - SFT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SoftBank Group Corp (SFT)
SoftBank Group Corp (SFT) Historical

SoftBank Group Corp (SFT)

59.39

2.47

( 4.34% )

Updated: 15:07:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.88	6.9897315799	55.51	59.49	55.42	3697	57.0205237	DE
4	2.81	4.96641922941	56.58	59.49	55.42	4929	56.66064311	DE
12	3.98	7.18281898574	55.41	61.79	51.8	7722	56.51183396	DE
26	-2.1	-3.4151894617	61.49	62.49	40.76	6666	54.20890329	DE
52	17.845	42.9534239981	41.545	68.8	39.905	8384	54.10065897	DE
156	18.385	44.8359956103	41.005	68.8	35.104999	7919	50.63762947	DE
260	18.385	44.8359956103	41.005	68.8	35.104999	7919	50.63762947	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	56.8	-0.71	-1.23	57.74	57.99	56.8	2244
1737149220	57.51	-0.16	-0.28	57.16	57.95	56.51	3895
1737062820	57.67	0.3	0.52	57.21	57.79	57.15	4301
1736976420	57.37	1.87	3.37	55.97	57.39	55.43	4292
1736890020	55.5	-0.45	-0.80	55.51	56.23	55.42	3752
1736803620	55.95	-0.45	-0.80	56.98	56.98	55.82	4508
1736544420	56.4	-0.5	-0.88	56.93	57.16	56.1	2403
1736458020	56.9	-0.11	-0.19	57.39	57.39	56.8	2555
1736371620	57.01	0.14	0.25	57.15	57.49	56.9	1517
1736285220	56.87	-0.67	-1.16	56.59	57.27	56.53	2191
1736198820	57.54	-0.06	-0.10	57.03	58	56.4	7117
1735939620	57.6	1.2	2.13	56.01	57.6	55.68	2831
1735853220	56.4	0.35	0.62	56.26	56.59	55.67	13955
1735594020	56.05	-0.14	-0.25	56.06	56.99	56.01	7527
1735334820	56.19	1.46	2.67	56.58	56.69	55.63	10850
1734989220	54.73	0.32	0.59	54.52	55.6	54	98418
1734730020	54.41	-2.37	-4.17	54.53	54.97	53.02	10365
1734643620	56.78	-0.32	-0.56	55.82	56.97	55.02	21742
1734557220	57.1	-2.91	-4.85	58.49	59.5	57.1	8738
1734470820	60.01	0.46	0.77	60.51	61.79	59.7	43293
1734384420	59.55	0.65	1.10	58.06	59.7	57.83	17382
1734125220	58.9	0.32	0.55	58.18	58.9	57.98	9375
1734038820	58.58	0.58	1.00	58.21	58.99	58.15	1537
1733952420	58	0.39	0.68	57.36	58.6	56.99	5138
1733866020	57.61	-0.69	-1.18	58.29	58.36	57.61	511
1733779620	58.3	0.72	1.25	58.1	58.39	57.58	3019
1733520420	57.58	0.73	1.28	56.53	57.58	56.42	2187
1733434020	56.85	-0.34	-0.59	57.79	58.15	56.85	2969
1733347620	57.19	-1.06	-1.82	57.27	57.56	56.72	2007
1733261220	58.25	1.09	1.91	57.66	58.25	57.66	4397
1733174820	57.16	0.38	0.67	56.03	57.16	56.03	3709
1732915620	56.78	-0.12	-0.21	56.49	57.04	56.09	2632
1732829220	56.9	1.7	3.08	56.69	57.04	56.33	1452
1732742820	55.2	0.38	0.69	55.95	56.49	54.1	8792
1732656420	54.82	0.01	0.02	54.9	54.99	54.02	2548
1732570020	54.81	0.81	1.50	55.01	55.08	54.43	2135
1732310820	54	0.76	1.43	53.22	54	52.35	6582
1732224420	53.24	0.31	0.59	52.13	53.41	51.92	4555
1732138020	52.93	-0.47	-0.88	52.21	52.93	51.8	4435
1732051620	53.4	0.05	0.09	53.21	54.2	52.51	5032
1731965220	53.35	-0.65	-1.20	53.89	54	53.21	2448
1731705960	54	-0.35	-0.64	54.01	54.77	53.21	3495
1731619560	54.35	-1.26	-2.27	53.97	54.8	53.96	3856
1731533160	55.61	-2.97	-5.07	55.5	57	54.2	8826
1731446820	58.58	1.47	2.57	59.51	60.8	58	20656
1731360420	57.11	0.31	0.55	57.41	58.45	57.01	3004
1731101220	56.8	-1	-1.73	56.65	57	55.31	1623
1731014760	57.8	0.8	1.40	55.95	58.4	55.15	2094
1730928360	57	2.2	4.01	56.8	57.59	55.81	8767
1730841960	54.8	0.34	0.62	54.17	54.8	53.68	1482
1730755560	54.46	-0.54	-0.98	55.17	55.17	54	3382
1730496360	55	-0.5	-0.90	54.14	55.31	54.14	1970
1730409960	55.5	-0.9	-1.60	56.45	56.77	54.2	5804
1730323560	56.4	0.3	0.53	57.57	58.21	56.4	5520
1730237160	56.1	2.36	4.39	55.41	56.3	55.22	4889
1730150760	53.74	0.74	1.40	54	54.99	53.74	2451
1729888020	53	0	0.00	52.94	53.81	52.93	2346
1729801560	53	-0.5	-0.93	53.18	53.72	52.99	1579
1729715160	53.5	-1.73	-3.13	54.92	54.92	53.2	4538
1729628760	55.23	-0.76	-1.36	55.01	55.23	54.6	7060
1729542360	55.99	0.09	0.16	55.88	56.3	55.43	4614

Jpmorgan C&C Tf 2,875% M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions