ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capital Southwest Corp

Capital Southwest Corp (SFW)

21.72
0.12
( 0.56% )
Updated: 13:21:03
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.72
Bid
21.66
Ask
21.76
Volume
3,939
21.50 Day's Range 21.98
19.43 52 Week Range 25.18
Previous Close
21.60
Open
21.78
Last Trade
250
@
21.72
Last Trade Time
10:59:23
Average Volume (3m)
2,387
Financial Volume
-
VWAP
-

SFW Latest News

Rule 8 - Safeway PLC

RNS Number:7398U Fidelity International Ltd 28 January 2004 Date of Disclosure JANUARY 28, 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...

Rule 8 - SAFEWAY

Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of Disclosure 28 January 2004...

Rule 8 - SAFEWAY

Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of Disclosure 28 January 2004...

Rule 8 - Safeway plc

FORM 8.1/8.3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure...

Rule 8 - Safeway plc

RNS Number:7245U HBOS PLC 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:7235U CSFB Equities Ltd 28 January 2004 Announcement Body Information: FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for...

Rule 8 - Safeway PLC

RNS Number:7234U Schroders PLC 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...

Rule 8 - Safeway

RNS Number:7230U State Street Global Advisors 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 - Safeway Plc

FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which dealings have been made. Date of Disclosure28th...

EMM Disclosure

ABN-AMRO FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings have been made. CONNECTED EXEMPT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.024.9275362318820.721.9820.28291320.95136613DE
40.20.9293680297421.5222.419.809999296920.748152DE
12-1.42-6.1365600691423.1424.2419.43238721.6909738DE
26-3.26-13.050440352324.9824.9819.43172522.21593433DE
520.281.3059701492521.4425.1819.43173522.71565734DE
1561.225.951219512220.525.1819.43183822.20277077DE
2601.225.951219512220.525.1819.43183822.20277077DE

SFW - Frequently Asked Questions (FAQ)

What is the current Capital Southwest share price?
The current share price of Capital Southwest is 21.72 €
What is the 1 year trading range for Capital Southwest share price?
Capital Southwest has traded in the range of 19.43 € to 25.18 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
17.00 €
(119.84%)
63.75k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
CY9DMicrobot Medical Inc
1.695 €
(51.88%)
17.41k
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
4.45k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
70.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
Y92Trilogy AI Corp
0.104 €
(-20.61%)
5.25k
PF8European Lithium Limited
0.0272 €
(11.48%)
4.69M
3CPXiaomi Corporation
4.5795 €
(6.94%)
3.4M
D7GNel ASA
0.245 €
(1.83%)
2.11M
J9AVERSES AI Inc
1.265 €
(-6.43%)
1.54M
34Q0Quantum eMotion Inc
0.84 €
(31.25%)
1.33M

Discussion

View Full Feed
stock1ace1 stock1ace1 3 minutes ago
Meanwhile … snpx $3.60 (6 green days in a row)
MoneyMan MoneyMan 4 minutes ago
New Attorney letter, should be getting close now to Pink Current.
https://www.otcmarkets.com/stock/CAFI/disclosure
CAFI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
HUGE Tweet from CEO...$HADV More progress with our SoEquity project. A portion of the capital raised by SoEquity will be provided to Health Advance for our progress, without common share dilution for that purpose. News Link: otcmarkets.com/stock/HADV/new…
https://x.com/HADVPresident/status/18
HADV
Gmenfan Gmenfan 4 minutes ago
I didn't understand a word they were screaming!!!
tabbycat tabbycat 4 minutes ago
I'm in the US and the Canandian market halted it pending news and FINRA shows a U1 and my broker at Schwab told me it looks like it was halted from the 8k. I will reach back out to the broker and ask for a update 
TWOH
Hole shot King Hole shot King 4 minutes ago
$ABQQ announced a licensee of its NFT SVL IP plans to launch a Non-Fungible Token (NFT) platform focused on short video likes (SVL), which will enable trading with Bitcoin (BTC) starting in May 2025. This platform is designed to monetize short video content through NFTs, similar to likes on platform
ABQQ
RocketingSentinel21 RocketingSentinel21 4 minutes ago
Superduperinvestor @ X recommends this stock which is probably what drove the price. He believes it is a good short and long term investment with potential of $1-$3 within weeks.
TRUG
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
HUGE Tweet from CEO...$HADV More progress with our SoEquity project. A portion of the capital raised by SoEquity will be provided to Health Advance for our progress, without common share dilution for that purpose. News Link: otcmarkets.com/stock/HADV/new…
https://x.com/HADVPresident/status/18
HADV
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
HUGE Tweet from CEO...$HADV More progress with our SoEquity project. A portion of the capital raised by SoEquity will be provided to Health Advance for our progress, without common share dilution for that purpose. News Link: otcmarkets.com/stock/HADV/new…

https://x.com/HADVPresiden
HADV
NewJerichoMan NewJerichoMan 5 minutes ago
Logic suggests this, but past inaction casts a long shadow.
It's not a safe bet, even at this price point, but yet it remains a nice setup for the potential big score that hasn't materialized... yet.
ASKH
profiteer11 profiteer11 5 minutes ago
ZIVO Bioscience. Licensing Deal 1st Quarter 2025.
Insider Buying
Possible double and more with Licensing Deal PR and everything else they have going on!
ZIVO Bioscience Reports Progress with Coccidiosis Treatment Licensing Opportunities
Business Wire
•ZIVO Bioscie
ZIVO
exwannabe exwannabe 6 minutes ago
There are 2 times that the SP makes a difference. The SP when you BUY and the SP when you SELL.
So the PPS did not matter over the 9 years since the "good news turned bad" when LP sold over 1.2B shares of stock to keep the lights on and fund 2 CDMOs?
NWBO
Monksdream Monksdream 6 minutes ago
JOBY, can the 4 EVTOL stocks become meme sector in 2025
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in
stevhoff stevhoff 6 minutes ago
Yeah everything is ok with trading PSIX. That change is just temp due to the uplist. Just finished chatting with a Schwab rep.
HokieHead HokieHead 6 minutes ago
Averaging about 2 followers a year, and those are probably just to laugh at your posts. No wonder everyone left Ihub, 90% left here is naked shorts talking to themselves and tards like you.

What a hoot.
TWOH
profiteer11 profiteer11 6 minutes ago
ZIVO Bioscience. Licensing Deal 1st Quarter 2025.
Insider Buying
Possible double and more with Licensing Deal PR and everything else they have going on!
ZIVO Bioscience Reports Progress with Coccidiosis Treatment Licensing Opportunities
Business Wire
•ZIVO Bioscie
ZIVO
LTListener LTListener 6 minutes ago
Sorry if confusing but I was suggesting merger with already established Nasdaq company with cash looking for assets.

I suppose with your level of interest here you would like to see that as well. No?
RSPI
Chartmaster Chartmaster 7 minutes ago
10's up! Nice bids at 9's too!!!
AXXA
Roccojr Roccojr 7 minutes ago
Why would Richards throw away 8 million shares doing whatever he does with the Chinese good food guy?
ASKH
urge2surge urge2surge 7 minutes ago
Short sighted and inexperienced IMO. Excellent at integration but fiduciary shareholder value is null.
He should return the shares and initiate a few $100k for shares. Company would bag millions of shares... Later @ .05-.10. Sell a few million back. Huge % return and working capitol for exp
IDVV
powerbattles powerbattles 7 minutes ago
$CTOR +8.75% she's ready to blow $$$...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175616047
CTOR
M1Maggot M1Maggot 7 minutes ago
Don't know how many times IR (Bill) has been told this story but it's a broken record that so far has not come to pass. I know he can only pass along what he has been told but he has to take the heat when what he has been told goes south and he has to field all the calls and bent out of shape shareh
CBRF
CherryTree1 CherryTree1 8 minutes ago
I just hope the NWBO stock prices doesn't skyrocket before the money I just put into my Roth to buy more settles.
Looks like that won't be until Monday unfortunately.
Didn't expect approval New Years week but could be as soon as Monday.
It will be a nail biter
NWBO
crazy horse 0 crazy horse 0 8 minutes ago
Need some tougher Cops Girl fights cops for arresting her baby daddy

https://x.com/copsgonewrong/status/1874861451594407941?s=43&t=wVCv0TGytaVngoJ3lyIJNQ

Your Recent History

Delayed Upgrade Clock