We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -4.4835868695 | 24.98 | 24.98 | 23.76 | 704 | 24.31326513 | DE |
| 4 | 0.16 | 0.675105485232 | 23.7 | 24.98 | 23.68 | 1218 | 24.58212139 | DE |
| 12 | -0.6 | -2.45298446443 | 24.46 | 25.18 | 23.04 | 1629 | 24.23018776 | DE |
| 26 | 0.48 | 2.05303678358 | 23.38 | 25.18 | 21.5 | 1703 | 23.36546029 | DE |
| 52 | 3.36 | 16.3902439024 | 20.5 | 25.18 | 19.46 | 1850 | 22.29371755 | DE |
| 156 | 3.36 | 16.3902439024 | 20.5 | 25.18 | 19.46 | 1850 | 22.29371755 | DE |
| 260 | 3.36 | 16.3902439024 | 20.5 | 25.18 | 19.46 | 1850 | 22.29371755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 23.78 | 0.02 | 0.08 | 23.92 | 24.02 | 23.78 | 1368 |
| 1721677800 | 23.76 | -0.34 | -1.41 | 24.24 | 24.24 | 23.76 | 586 |
| 1721420760 | 24.1 | 0.28 | 1.18 | 24.2 | 24.2 | 24.1 | 350 |
| 1721334360 | 23.82 | -0.58 | -2.38 | 24.92 | 24.92 | 23.82 | 650 |
| 1721248020 | 24.4 | -0.34 | -1.37 | 24.66 | 24.66 | 24.4 | 310 |
| 1721161560 | 24.74 | -0.22 | -0.88 | 24.98 | 24.98 | 24.44 | 1623 |
| 1721075160 | 24.96 | 0.16 | 0.65 | 24.98 | 24.98 | 24.96 | 75 |
| 1720815960 | 24.8 | -0.02 | -0.08 | 24.98 | 24.98 | 24.78 | 8142 |
| 1720729560 | 24.82 | -0.08 | -0.32 | 24.98 | 24.98 | 24.7 | 504 |
| 1720643220 | 24.9 | 0.3 | 1.22 | 24.36 | 24.94 | 24.36 | 577 |
| 1720556760 | 24.6 | -0.38 | -1.52 | 24.66 | 24.98 | 24.58 | 284 |
| 1720470360 | 24.98 | 0.36 | 1.46 | 24.98 | 24.98 | 24.5 | 1556 |
| 1720211220 | 24.62 | -0.36 | -1.44 | 24.98 | 24.98 | 24.44 | 2722 |
| 1720124820 | 24.98 | 0.04 | 0.16 | 24.96 | 24.98 | 24.96 | 603 |
| 1720038420 | 24.94 | 0.54 | 2.21 | 24.98 | 24.98 | 24.48 | 529 |
| 1719952020 | 24.4 | 0.14 | 0.58 | 24.74 | 24.74 | 24.1 | 670 |
| 1719865620 | 24.26 | -0.16 | -0.66 | 24.52 | 24.54 | 24.06 | 997 |
| 1719606420 | 24.42 | 0.08 | 0.33 | 24.44 | 24.44 | 24.24 | 440 |
| 1719520020 | 24.34 | 0.46 | 1.93 | 23.74 | 24.34 | 23.74 | 1570 |
| 1719433620 | 23.88 | -0.08 | -0.33 | 23.78 | 24.24 | 23.76 | 939 |
| 1719347160 | 23.96 | 0.1 | 0.42 | 23.7 | 24.16 | 23.68 | 1225 |
| 1719260820 | 23.86 | 0.66 | 2.84 | 23.54 | 23.86 | 23.14 | 1540 |
| 1719001620 | 23.2 | -0.52 | -2.19 | 23.34 | 23.88 | 23.2 | 917 |
| 1718915160 | 23.72 | 0.26 | 1.11 | 23.96 | 23.98 | 23.54 | 3181 |
| 1718828820 | 23.46 | -0.4 | -1.68 | 23.5 | 23.7 | 23.46 | 112 |
| 1718742360 | 23.86 | 0.3 | 1.27 | 23.42 | 23.9 | 23.42 | 224 |
| 1718656020 | 23.56 | -0.18 | -0.76 | 23.32 | 23.9 | 23.28 | 664 |
| 1718396820 | 23.74 | -0.74 | -3.02 | 23.9 | 23.9 | 23.74 | 60 |
| 1718310420 | 24.48 | 0.16 | 0.66 | 24.48 | 24.52 | 23.92 | 2350 |
| 1718224020 | 24.32 | -0.12 | -0.49 | 24.66 | 24.66 | 24.2 | 3615 |
| 1718137620 | 24.44 | 0 | 0.00 | 24.22 | 24.6 | 24.22 | 856 |
| 1718051220 | 24.44 | 0.18 | 0.74 | 24.98 | 24.98 | 24.26 | 1552 |
| 1717792020 | 24.26 | 0.36 | 1.51 | 24.06 | 24.28 | 24.02 | 950 |
| 1717705620 | 23.9 | -0.1 | -0.42 | 24.12 | 24.12 | 23.5 | 4391 |
| 1717619220 | 24 | 0.22 | 0.93 | 24.18 | 24.18 | 23.52 | 1417 |
| 1717532820 | 23.78 | 0.14 | 0.59 | 23.76 | 23.92 | 23.64 | 1294 |
| 1717446420 | 23.64 | -0.04 | -0.17 | 23.96 | 23.96 | 23.46 | 2225 |
| 1717187220 | 23.68 | 0.24 | 1.02 | 23.62 | 23.74 | 23.54 | 591 |
| 1717100820 | 23.44 | -0.1 | -0.42 | 23.04 | 23.54 | 23.04 | 1065 |
| 1717014420 | 23.54 | 0.18 | 0.77 | 23.22 | 23.54 | 23.22 | 879 |
| 1716928020 | 23.36 | -1.28 | -5.19 | 24.6 | 24.6 | 23.36 | 3428 |
| 1716841560 | 24.64 | 0.86 | 3.62 | 24.14 | 24.64 | 23.98 | 2851 |
| 1716582420 | 23.78 | 0.34 | 1.45 | 23.66 | 23.92 | 23.42 | 1042 |
| 1716496020 | 23.44 | -0.46 | -1.92 | 24.04 | 24.04 | 23.44 | 531 |
| 1716409620 | 23.9 | -0.34 | -1.40 | 24.32 | 24.34 | 23.76 | 1265 |
| 1716323160 | 24.24 | -0.22 | -0.90 | 24.6 | 24.62 | 24.24 | 1427 |
| 1716236760 | 24.46 | 0.38 | 1.58 | 24.32 | 24.58 | 23.98 | 1662 |
| 1715977620 | 24.08 | 0.06 | 0.25 | 24.16 | 24.48 | 24.08 | 413 |
| 1715891220 | 24.02 | -0.4 | -1.64 | 24.3 | 24.54 | 24.02 | 756 |
| 1715804820 | 24.42 | -0.64 | -2.55 | 25.18 | 25.18 | 24.42 | 578 |
| 1715718420 | 25.06 | 0.16 | 0.64 | 25.02 | 25.06 | 24.7 | 312 |
| 1715631960 | 24.9 | 0.26 | 1.06 | 24.58 | 25.04 | 24.58 | 586 |
| 1715372820 | 24.64 | -0.12 | -0.48 | 25.06 | 25.14 | 24.64 | 740 |
| 1715286420 | 24.76 | 0.14 | 0.57 | 24.4 | 25.02 | 24.4 | 964 |
| 1715200020 | 24.62 | 0.04 | 0.16 | 24.96 | 25.18 | 24.62 | 2246 |
| 1715113620 | 24.58 | -0.08 | -0.32 | 24.7 | 24.7 | 24.48 | 962 |
| 1715027220 | 24.66 | 0.44 | 1.82 | 24.58 | 24.66 | 24.38 | 2175 |
| 1714768020 | 24.22 | 0.06 | 0.25 | 23.82 | 24.4 | 23.82 | 144 |
| 1714681560 | 24.16 | 0.06 | 0.25 | 24.26 | 24.56 | 23.96 | 21270 |
| 1714508820 | 24.1 | -0.22 | -0.90 | 24.46 | 24.56 | 24.1 | 544 |
| 1714422420 | 24.32 | -0.04 | -0.16 | 24.06 | 24.36 | 23.98 | 6575 |
| 1714163220 | 24.36 | 0.24 | 1.00 | 23.74 | 24.36 | 23.74 | 500 |
| 1714076820 | 24.12 | 0.08 | 0.33 | 23.78 | 24.14 | 23.78 | 1621 |
| 1713990420 | 24.04 | -0.14 | -0.58 | 24.28 | 24.28 | 24.04 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
