ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,569.52
0.09%
US Tech 100
19,252.60
-0.27%
Dow Jones
40,440.19
0.06%
Brent Oil
80.245
-1.56%
Bitcoin
65,986.01
-2.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Theriva Biologics Inc (SFY)

  7. Theriva Biologics Inc (SFY) Historical

SFY Theriva Biologics Inc

0.256
0.0125 (5.13%)
13:56:19 - Realtime Data

SFY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.2405 0.00 0.00% 0.2405 0.2405 0.2405 0.00
Jul 19 2024 0.2405 0.00 0.00% 0.2405 0.2405 0.2405 0.00
Jul 18 2024 0.2405 -0.0195 -7.50% 0.2405 0.2405 0.2405 1,100
Jul 17 2024 0.26 0.00 0.00% 0.26 0.26 0.26 7,600
Jul 16 2024 0.26 0.054 26.21% 0.26 0.26 0.26 2,430
Jul 15 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0.00
Jul 12 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0.00
Jul 11 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0.00
Jul 10 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0.00
Jul 09 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0.00
Jul 08 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0.00
Jul 05 2024 0.206 -0.0085 -3.96% 0.217 0.217 0.206 2,370
Jul 04 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 0.00
Jul 03 2024 0.2145 -0.016 -6.94% 0.2145 0.2145 0.2145 3,056
Jul 02 2024 0.2305 0.00 0.00% 0.2305 0.2305 0.2305 0.00
Jul 01 2024 0.2305 0.00 0.00% 0.2305 0.2305 0.2305 0.00
Jun 28 2024 0.2305 0.00 0.00% 0.2305 0.2305 0.2305 0.00
Jun 27 2024 0.2305 0.00 0.00% 0.2305 0.2305 0.2305 0.00
Jun 26 2024 0.2305 0.00 0.00% 0.2305 0.2305 0.2305 0.00
Jun 25 2024 0.2305 0.0005 0.22% 0.2305 0.2305 0.2305 2,911
Jun 24 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0.00
Jun 21 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0.00
Jun 20 2024 0.23 -0.0135 -5.54% 0.2315 0.2315 0.23 1,217
Jun 19 2024 0.2435 0.00 0.00% 0.2435 0.2435 0.2435 0.00
Jun 18 2024 0.2435 0.00 0.00% 0.2435 0.2435 0.2435 0.00
Jun 17 2024 0.2435 0.001 0.41% 0.2435 0.2435 0.2435 2,670
Jun 14 2024 0.2425 0.0235 10.73% 0.2425 0.2425 0.2425 3,000
Jun 13 2024 0.219 -0.0085 -3.74% 0.219 0.219 0.219 1,000
Jun 12 2024 0.2275 0.00 0.00% 0.2275 0.2275 0.2275 0.00
Jun 11 2024 0.2275 0.00 0.00% 0.2275 0.2275 0.2275 0.00
Jun 10 2024 0.2275 -0.0015 -0.66% 0.2275 0.2275 0.2275 1,000
Jun 07 2024 0.229 -0.0165 -6.72% 0.2465 0.2465 0.229 12,950
Jun 06 2024 0.2455 0.018 7.91% 0.2455 0.2455 0.2455 17,367
Jun 05 2024 0.2275 0.00 0.00% 0.2275 0.2275 0.2275 0.00
Jun 04 2024 0.2275 -0.01 -4.21% 0.2275 0.2275 0.2275 500
Jun 03 2024 0.2375 -0.0325 -12.04% 0.2375 0.2375 0.2375 1
May 31 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 30 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 29 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 28 2024 0.27 0.0115 4.45% 0.27 0.27 0.27 185
May 27 2024 0.2585 0.00 0.00% 0.2585 0.2585 0.2585 0.00
May 24 2024 0.2585 -0.061 -19.09% 0.32 0.34 0.2585 24,000
May 23 2024 0.3195 -0.0355 -10.00% 0.466 0.513 0.301 28,566
May 22 2024 0.355 0.0085 2.45% 0.355 0.355 0.355 1,343
May 21 2024 0.3465 0.00 0.00% 0.3465 0.3465 0.3465 0.00
May 20 2024 0.3465 0.00 0.00% 0.3465 0.3465 0.3465 0.00
May 17 2024 0.3465 0.00 0.00% 0.3465 0.3465 0.3465 0.00
May 16 2024 0.3465 0.004 1.17% 0.3465 0.3465 0.3465 2,000
May 15 2024 0.3425 0.00 0.00% 0.3425 0.3425 0.3425 0.00
May 14 2024 0.3425 0.00 0.00% 0.3425 0.3425 0.3425 0.00
May 13 2024 0.3425 0.0215 6.70% 0.3425 0.3425 0.3425 50
May 10 2024 0.321 -0.0825 -20.45% 0.367 0.367 0.321 4,277
May 09 2024 0.4035 0.0185 4.81% 0.438 0.438 0.4035 4,277
May 08 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0.00
May 07 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0.00
May 06 2024 0.385 -0.019 -4.70% 0.3485 0.385 0.3485 11,165
May 03 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0.00
May 02 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0.00
Apr 30 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0.00
Apr 29 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0.00
Apr 26 2024 0.404 0.0595 17.27% 0.40 0.404 0.40 4,998
Apr 25 2024 0.3445 0.00 0.00% 0.3445 0.3445 0.3445 0.00
Apr 24 2024 0.3445 -0.125 -26.62% 0.3445 0.3445 0.3445 120

Your Recent History

TG
SFY
Theriva Biologics
LSE
HMCX
Hsbc Ftse250
BOV
BBAS3M
BANCO DO BRASIL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved