We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 9.49367088608 | 1.58 | 1.58 | 1.58 | 1877 | 1.58 | DE |
| 4 | 0.15 | 9.49367088608 | 1.58 | 1.93 | 1.58 | 459 | 1.6492935 | DE |
| 12 | -0.87 | -33.4615384615 | 2.6 | 2.68 | 1.47 | 849 | 2.24155446 | DE |
| 26 | -0.81 | -31.8897637795 | 2.54 | 3.16 | 1.47 | 1019 | 2.41292216 | DE |
| 52 | -1.19 | -40.7534246575 | 2.92 | 5.4 | 1.47 | 911 | 2.65419555 | DE |
| 156 | -5.52 | -76.1379310345 | 7.25 | 7.25 | 1.47 | 894 | 2.87445362 | DE |
| 260 | -5.52 | -76.1379310345 | 7.25 | 7.25 | 1.47 | 894 | 2.87445362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737667620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737581220 | 1.58 | -0.16 | -9.20 | 1.58 | 1.58 | 1.58 | 1877 |
| 1737494820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737408420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737149220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737062820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736976420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736890020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736803620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736544420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736458020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736371620 | 1.74 | -0.08 | -4.40 | 1.77 | 1.8 | 1.71 | 483 |
| 1736285220 | 1.82 | -0.11 | -5.70 | 1.82 | 1.9 | 1.82 | 167 |
| 1736198820 | 1.93 | 0.23 | 13.53 | 1.85 | 1.93 | 1.8 | 237 |
| 1735939620 | 1.7 | -0.05 | -2.86 | 1.74 | 1.74 | 1.7 | 162 |
| 1735853220 | 1.75 | 0.17 | 10.76 | 1.74 | 1.75 | 1.71 | 17 |
| 1735594020 | 1.58 | 0.04 | 2.60 | 1.58 | 1.58 | 1.58 | 270 |
| 1735334820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734989220 | 1.54 | 0.02 | 1.32 | 1.47 | 1.61 | 1.47 | 9 |
| 1734730020 | 1.52 | -0.05 | -3.18 | 1.52 | 1.52 | 1.52 | 132 |
| 1734643620 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 2 |
| 1734557220 | 1.54 | -0.42 | -21.43 | 1.54 | 1.54 | 1.54 | 50 |
| 1734470820 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 2446 |
| 1734384420 | 2.04 | -0.4 | -16.39 | 2.06 | 2.06 | 2.02 | 88 |
| 1734125220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734038820 | 2.44 | 0.22 | 9.91 | 2.36 | 2.44 | 2.36 | 5236 |
| 1733952420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733866020 | 2.22 | -0.16 | -6.72 | 2.22 | 2.22 | 2.22 | 2101 |
| 1733779620 | 2.38 | 0.04 | 1.71 | 2.34 | 2.38 | 2.34 | 2565 |
| 1733520420 | 2.34 | -0.2 | -7.87 | 2.34 | 2.34 | 2.34 | 9 |
| 1733434020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733347620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733261220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733174820 | 2.54 | -0.06 | -2.31 | 2.62 | 2.62 | 2.54 | 578 |
| 1732915620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732829220 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 578 |
| 1732742820 | 2.68 | 0.1 | 3.88 | 2.62 | 2.68 | 2.62 | 1880 |
| 1732656420 | 2.58 | 0.04 | 1.57 | 2.58 | 2.58 | 2.58 | 12 |
| 1732570020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732310820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732224420 | 2.54 | -0.06 | -2.31 | 2.54 | 2.54 | 2.54 | 539 |
| 1732137960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732051560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731965160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731705960 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 80 |
| 1731619560 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731533160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731446760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731360360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731101160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731014760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730928360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730841960 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730755560 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730496360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730409960 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730323560 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730237160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730150760 | 2.62 | -0.14 | -5.07 | 2.62 | 2.62 | 2.62 | 150 |
| 1729839600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
