We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7620001 | -14.1477924248 | 5.386 | 5.386 | 4.251 | 263 | 4.84534177 | DE |
| 4 | -3.2160001 | -41.0204094388 | 7.84 | 7.84 | 4.251 | 714 | 6.50131873 | DE |
| 12 | -2.7920001 | -37.648329288 | 7.416 | 7.84 | 4.251 | 551 | 6.5433404 | DE |
| 26 | -6.6560001 | -59.0070930851 | 11.28 | 15.63 | 4.251 | 472 | 7.99483648 | DE |
| 52 | -13.2759991 | -74.1675968809 | 17.899999 | 25.6 | 4.251 | 385 | 12.39713044 | DE |
| 156 | -13.6760001 | -74.7322409836 | 18.3 | 25.6 | 4.251 | 421 | 14.131632 | DE |
| 260 | -13.6760001 | -74.7322409836 | 18.3 | 25.6 | 4.251 | 421 | 14.131632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 4.69 | 0.17 | 3.81 | 4.777 | 4.777 | 4.69 | 536 |
| 1732138020 | 4.518 | 0.02 | 0.40 | 4.327 | 4.518 | 4.251 | 390 |
| 1732051620 | 4.5 | -0.89 | -16.45 | 4.5 | 4.5 | 4.5 | 100 |
| 1731965160 | 5.386 | 0 | 0.00 | 5.386 | 5.386 | 5.386 | 0 |
| 1731705960 | 5.386 | 0 | 0.00 | 5.386 | 5.386 | 5.386 | 0 |
| 1731619560 | 5.386 | -0.02 | -0.44 | 5.386 | 5.386 | 5.386 | 300 |
| 1731533160 | 5.41 | -0.1 | -1.74 | 5.41 | 5.41 | 5.41 | 60 |
| 1731446760 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1731360360 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1731101160 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1731014760 | 5.506 | -0.08 | -1.47 | 5.5119999 | 5.5119999 | 5.506 | 220 |
| 1730928360 | 5.588 | 0.2 | 3.79 | 5.588 | 5.588 | 5.588 | 220 |
| 1730841960 | 5.384 | -0.21 | -3.82 | 5.412 | 5.412 | 5.384 | 1411 |
| 1730755560 | 5.598 | 0.01 | 0.11 | 5.598 | 5.598 | 5.598 | 16 |
| 1730496360 | 5.592 | -0.31 | -5.28 | 5.592 | 5.592 | 5.592 | 100 |
| 1730409960 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1730323560 | 5.904 | -1.92 | -24.50 | 7.306 | 7.318 | 5.904 | 1650 |
| 1730237160 | 7.82 | 0.82 | 11.65 | 7.84 | 7.84 | 7.82 | 3383 |
| 1730147160 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1729887960 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1729801560 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1729715160 | 7.004 | 0.07 | 1.07 | 7.004 | 7.004 | 7.004 | 175 |
| 1729628760 | 6.93 | 0.28 | 4.21 | 7.2 | 7.2 | 6.93 | 75 |
| 1729542360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729283160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729196760 | 6.65 | 0.34 | 5.35 | 6.66 | 6.664 | 6.65 | 900 |
| 1729110360 | 6.312 | 0 | 0.00 | 6.312 | 6.312 | 6.312 | 0 |
| 1729023960 | 6.312 | 0.42 | 7.09 | 6.312 | 6.312 | 6.312 | 10 |
| 1728937560 | 5.894 | 0 | 0.00 | 5.894 | 5.894 | 5.894 | 0 |
| 1728678360 | 5.894 | 0 | 0.00 | 5.894 | 5.894 | 5.894 | 0 |
| 1728591960 | 5.894 | -0.06 | -1.04 | 5.894 | 5.894 | 5.894 | 140 |
| 1728505560 | 5.956 | 0 | 0.00 | 5.956 | 5.956 | 5.956 | 0 |
| 1728419160 | 5.956 | 0.03 | 0.54 | 5.42 | 6.26 | 5.42 | 201 |
| 1728332760 | 5.924 | -0.39 | -6.21 | 5.878 | 5.924 | 5.878 | 400 |
| 1728073620 | 6.316 | 0 | 0.00 | 6.316 | 6.316 | 6.316 | 0 |
| 1727987220 | 6.316 | 0 | 0.00 | 6.316 | 6.316 | 6.316 | 0 |
| 1727900820 | 6.316 | 0.03 | 0.41 | 6.172 | 6.316 | 6.172 | 850 |
| 1727814420 | 6.29 | -0.31 | -4.75 | 6.29 | 6.29 | 6.29 | 400 |
| 1727728020 | 6.604 | -0.07 | -0.99 | 6.604 | 6.604 | 6.604 | 749 |
| 1727468760 | 6.67 | 0.27 | 4.28 | 6.67 | 6.67 | 6.67 | 749 |
| 1727382360 | 6.396 | -0.05 | -0.74 | 6.394 | 6.396 | 6.2619999 | 1913 |
| 1727295960 | 6.444 | 0 | 0.00 | 6.444 | 6.444 | 6.444 | 0 |
| 1727209560 | 6.444 | -0.16 | -2.48 | 6.444 | 6.444 | 6.444 | 75 |
| 1727123160 | 6.608 | -0.42 | -5.98 | 6.7 | 6.7 | 6.608 | 750 |
| 1726863960 | 7.028 | 0 | 0.00 | 7.028 | 7.028 | 7.028 | 0 |
| 1726777560 | 7.028 | 0.05 | 0.75 | 7.028 | 7.028 | 7.028 | 555 |
| 1726691160 | 6.976 | 0 | 0.00 | 6.976 | 6.976 | 6.976 | 0 |
| 1726604760 | 6.976 | 0.33 | 4.90 | 6.976 | 6.976 | 6.976 | 88 |
| 1726518360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1726259160 | 6.65 | -0.19 | -2.72 | 6.65 | 6.65 | 6.65 | 500 |
| 1726172820 | 6.836 | 0 | 0.00 | 6.836 | 6.836 | 6.836 | 0 |
| 1726086420 | 6.836 | 0 | 0.00 | 6.836 | 6.836 | 6.836 | 0 |
| 1726000020 | 6.836 | 0 | 0.00 | 6.836 | 6.836 | 6.836 | 0 |
| 1725913620 | 6.836 | -0.05 | -0.73 | 6.836 | 6.836 | 6.836 | 24 |
| 1725654360 | 6.886 | -0.28 | -3.85 | 6.78 | 6.886 | 6.78 | 800 |
| 1725567960 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1725481560 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1725395160 | 7.162 | -0.25 | -3.43 | 7.518 | 7.518 | 7.162 | 165 |
| 1725308760 | 7.416 | 0 | 0.00 | 7.416 | 7.416 | 7.416 | 0 |
| 1725049560 | 7.416 | 0.21 | 2.86 | 7.416 | 7.416 | 7.416 | 269 |
| 1724963160 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1724876760 | 7.21 | -0.23 | -3.07 | 7.21 | 7.21 | 7.21 | 46 |
| 1724790420 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1724704020 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1724444820 | 7.438 | -0.36 | -4.64 | 7.438 | 7.438 | 7.438 | 269 |
| 1724358420 | 7.8 | 0.21 | 2.74 | 7.8 | 7.8 | 7.8 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
