We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 6.353 | 0 | 0.02 | 6.355 | 6.357 | 6.342 | 3484 |
| 1721075160 | 6.352 | -0.01 | -0.20 | 6.373 | 6.373 | 6.352 | 45 |
| 1720815960 | 6.365 | -0.01 | -0.17 | 6.3259999 | 6.391 | 6.314 | 2220 |
| 1720729560 | 6.376 | -0.03 | -0.53 | 6.35 | 6.376 | 6.317 | 4145 |
| 1720643220 | 6.41 | 0.13 | 1.99 | 6.35 | 6.41 | 6.35 | 2320 |
| 1720556760 | 6.285 | 0.03 | 0.51 | 6.3 | 6.3 | 6.285 | 581 |
| 1720470360 | 6.253 | -0.02 | -0.30 | 6.246 | 6.255 | 6.239 | 248 |
| 1720211220 | 6.272 | -0.01 | -0.19 | 6.259 | 6.272 | 6.259 | 657 |
| 1720124820 | 6.284 | 0.06 | 0.98 | 6.289 | 6.29 | 6.277 | 4321 |
| 1720038420 | 6.223 | 0.01 | 0.21 | 6.218 | 6.23 | 6.218 | 288 |
| 1719952020 | 6.21 | 0.07 | 1.17 | 6.2009999 | 6.21 | 6.181 | 1231 |
| 1719865620 | 6.138 | -0.03 | -0.49 | 6.149 | 6.158 | 6.131 | 472 |
| 1719606420 | 6.168 | 0.03 | 0.55 | 6.1529999 | 6.1689999 | 6.1529999 | 320 |
| 1719520020 | 6.134 | 0.01 | 0.18 | 6.118 | 6.134 | 6.112 | 3132 |
| 1719433620 | 6.123 | 0.01 | 0.23 | 6.158 | 6.158 | 6.123 | 8 |
| 1719347160 | 6.109 | 0.08 | 1.33 | 6.114 | 6.114 | 6.109 | 873 |
| 1719260820 | 6.029 | 0.03 | 0.52 | 6.03 | 6.031 | 6.009 | 6753 |
| 1719001620 | 5.998 | -0.02 | -0.25 | 5.982 | 6.003 | 5.982 | 289 |
| 1718915160 | 6.013 | 0.01 | 0.10 | 6.022 | 6.027 | 6.01 | 3906 |
| 1718828820 | 6.007 | -0.02 | -0.32 | 6.026 | 6.026 | 6.007 | 2991 |
| 1718742360 | 6.026 | 0.04 | 0.62 | 5.995 | 6.026 | 5.995 | 2278 |
| 1718656020 | 5.989 | -0.11 | -1.87 | 6.007 | 6.007 | 5.98 | 2088 |
| 1718396820 | 6.103 | 0.07 | 1.16 | 6.091 | 6.103 | 6.091 | 2464 |
| 1718310420 | 6.033 | -0.13 | -2.17 | 6.051 | 6.051 | 6.023 | 8871 |
| 1718224020 | 6.167 | 0.02 | 0.26 | 6.1289999 | 6.17 | 6.127 | 75 |
| 1718137620 | 6.151 | -0.05 | -0.87 | 6.168 | 6.168 | 6.151 | 513 |
| 1718051220 | 6.205 | 0.07 | 1.08 | 6.172 | 6.205 | 6.172 | 153 |
| 1717792020 | 6.139 | 0.03 | 0.56 | 6.128 | 6.139 | 6.106 | 3902 |
| 1717705620 | 6.105 | 0 | 0.07 | 6.124 | 6.134 | 6.105 | 5419 |
| 1717619220 | 6.101 | -0.04 | -0.60 | 6.091 | 6.101 | 6.091 | 345 |
| 1717532820 | 6.138 | -0.01 | -0.18 | 6.148 | 6.148 | 6.1369999 | 1431 |
| 1717446420 | 6.149 | 0.05 | 0.79 | 6.163 | 6.164 | 6.142 | 290 |
| 1717187220 | 6.101 | 0.04 | 0.69 | 6.116 | 6.116 | 6.101 | 284 |
| 1717100820 | 6.059 | 0.04 | 0.66 | 6.025 | 6.059 | 6.025 | 1445 |
| 1717014420 | 6.019 | -0.08 | -1.30 | 6.0359999 | 6.0359999 | 6.019 | 3443 |
| 1716928020 | 6.098 | -0 | -0.07 | 6.09 | 6.11 | 6.09 | 6927 |
| 1716841560 | 6.102 | 0.04 | 0.61 | 6.13 | 6.132 | 6.099 | 5228 |
| 1716582420 | 6.065 | 0.01 | 0.12 | 6.066 | 6.066 | 6.065 | 5 |
| 1716496020 | 6.058 | 0.02 | 0.33 | 6.114 | 6.114 | 6.058 | 4984 |
| 1716409620 | 6.038 | -0.08 | -1.29 | 6.047 | 6.047 | 6.038 | 14 |
| 1716323160 | 6.117 | 0.04 | 0.58 | 6.125 | 6.125 | 6.094 | 871 |
| 1716236820 | 6.082 | 0 | 0.00 | 6.082 | 6.082 | 6.082 | 0 |
| 1715977620 | 6.082 | -0.02 | -0.39 | 6.097 | 6.097 | 6.082 | 41 |
| 1715891220 | 6.106 | 0.03 | 0.43 | 6.113 | 6.116 | 6.106 | 658 |
| 1715804820 | 6.08 | 0.03 | 0.43 | 6.057 | 6.085 | 6.057 | 4791 |
| 1715718420 | 6.054 | 0.01 | 0.10 | 6.056 | 6.056 | 6.04 | 152 |
| 1715631960 | 6.048 | -0.02 | -0.40 | 6.048 | 6.048 | 6.048 | 1636 |
| 1715372820 | 6.072 | 0.02 | 0.30 | 6.088 | 6.105 | 6.072 | 10635 |
| 1715286420 | 6.054 | -0.02 | -0.35 | 6.056 | 6.057 | 6.054 | 1833 |
| 1715200020 | 6.075 | -0.08 | -1.24 | 6.074 | 6.075 | 6.074 | 763 |
| 1715113620 | 6.151 | -0.08 | -1.22 | 6.212 | 6.212 | 6.151 | 38081 |
| 1715027220 | 6.227 | 0.07 | 1.19 | 6.186 | 6.227 | 6.186 | 323 |
| 1714768020 | 6.154 | -0 | -0.03 | 6.14 | 6.154 | 6.133 | 4133 |
| 1714681560 | 6.156 | 0.04 | 0.74 | 6.132 | 6.156 | 6.124 | 281 |
| 1714508820 | 6.111 | 0.04 | 0.68 | 6.1369999 | 6.1369999 | 6.111 | 30 |
| 1714422420 | 6.07 | 0.02 | 0.36 | 6.117 | 6.117 | 6.0679999 | 913 |
| 1714163220 | 6.048 | 0.11 | 1.85 | 6 | 6.048 | 5.993 | 3455 |
| 1714076820 | 5.938 | -0.18 | -2.89 | 5.969 | 5.977 | 5.938 | 3581 |
| 1713990420 | 6.115 | 0.07 | 1.17 | 6.115 | 6.115 | 6.115 | 8 |
| 1713903960 | 6.0439999 | -0.04 | -0.59 | 6.042 | 6.049 | 6.033 | 8210 |
| 1713817560 | 6.08 | 0.06 | 0.98 | 6.038 | 6.08 | 6.031 | 1291 |
| 1713558420 | 6.021 | -0.04 | -0.58 | 5.978 | 6.021 | 5.978 | 9440 |
| 1713472020 | 6.056 | -0.03 | -0.44 | 6.082 | 6.082 | 6.053 | 3338 |
| 1713385620 | 6.083 | -0.08 | -1.23 | 6.061 | 6.087 | 6.061 | 3017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
