Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SGAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 10.944 | -0.02 | -0.22% | 10.948 | 10.956 | 10.916 | 5,762 |
| Oct 17 2024 | 10.968 | 0.11 | 1.01% | 10.944 | 10.986 | 10.932 | 3,640 |
| Oct 16 2024 | 10.858 | -0.01 | -0.09% | 10.852 | 10.858 | 10.826 | 2,977 |
| Oct 15 2024 | 10.868 | -0.04 | -0.33% | 10.932 | 10.932 | 10.862 | 6,135 |
| Oct 14 2024 | 10.904 | 0.12 | 1.15% | 10.77 | 10.904 | 10.77 | 7,099 |
| Oct 11 2024 | 10.78 | 0.04 | 0.39% | 10.734 | 10.78 | 10.692 | 3,879 |
| Oct 10 2024 | 10.738 | 0.03 | 0.26% | 10.734 | 10.766 | 10.684 | 10,451 |
| Oct 09 2024 | 10.71 | 0.11 | 1.02% | 10.61 | 10.71 | 10.582 | 5,238 |
| Oct 08 2024 | 10.602 | 0.03 | 0.25% | 10.51 | 10.602 | 10.478 | 6,560 |
| Oct 07 2024 | 10.576 | 0.01 | 0.06% | 10.61 | 10.612 | 10.55 | 6,647 |
| Oct 04 2024 | 10.57 | 0.11 | 1.05% | 10.466 | 10.60 | 10.436 | 4,646 |
| Oct 03 2024 | 10.46 | 0.04 | 0.38% | 10.466 | 10.466 | 10.408 | 4,149 |
| Oct 02 2024 | 10.42 | 0.01 | 0.12% | 10.42 | 10.486 | 10.392 | 2,265 |
| Oct 01 2024 | 10.408 | -0.03 | -0.29% | 10.47 | 10.53 | 10.388 | 12,352 |
| Sep 30 2024 | 10.438 | 0.04 | 0.37% | 10.378 | 10.44 | 10.354 | 4,446 |
| Sep 27 2024 | 10.40 | 0.00 | 0.00% | 10.442 | 10.446 | 10.40 | 12,353 |
| Sep 26 2024 | 10.40 | 0.02 | 0.17% | 10.468 | 10.494 | 10.37 | 4,346 |
| Sep 25 2024 | 10.382 | -0.04 | -0.35% | 10.358 | 10.40 | 10.322 | 3,778 |
| Sep 24 2024 | 10.418 | 0.03 | 0.33% | 10.424 | 10.436 | 10.38 | 2,320 |
| Sep 23 2024 | 10.384 | 0.04 | 0.37% | 10.378 | 10.406 | 10.346 | 4,861 |
| Sep 20 2024 | 10.346 | -0.04 | -0.42% | 10.368 | 10.368 | 10.326 | 4,271 |
| Sep 19 2024 | 10.39 | 0.15 | 1.48% | 10.31 | 10.402 | 10.31 | 1,789 |
| Sep 18 2024 | 10.238 | -0.01 | -0.08% | 10.266 | 10.276 | 10.238 | 20,643 |
| Sep 17 2024 | 10.246 | 0.06 | 0.55% | 10.262 | 10.30 | 10.24 | 52,687 |
| Sep 16 2024 | 10.19 | -0.06 | -0.57% | 10.256 | 10.256 | 10.184 | 6,083 |
| Sep 13 2024 | 10.248 | 0.00 | -0.02% | 10.224 | 10.28 | 10.214 | 381 |
| Sep 12 2024 | 10.25 | 0.15 | 1.49% | 10.166 | 10.25 | 10.166 | 5,555 |
| Sep 11 2024 | 10.10 | 0.09 | 0.92% | 10.01 | 10.10 | 9.937 | 3,598 |
| Sep 10 2024 | 10.008 | 0.07 | 0.68% | 9.975 | 10.028 | 9.942 | 6,402 |
| Sep 09 2024 | 9.94 | 0.09 | 0.93% | 9.885 | 9.981 | 9.858 | 3,597 |
| Sep 06 2024 | 9.848 | -0.16 | -1.62% | 9.963 | 10.006 | 9.847 | 6,442 |
| Sep 05 2024 | 10.01 | -0.02 | -0.18% | 10.036 | 10.038 | 9.968 | 4,605 |
| Sep 04 2024 | 10.028 | -0.11 | -1.10% | 10.05 | 10.06 | 10.022 | 3,689 |
| Sep 03 2024 | 10.14 | -0.17 | -1.69% | 10.312 | 10.314 | 10.14 | 18,848 |
| Sep 02 2024 | 10.314 | 0.08 | 0.78% | 10.304 | 10.314 | 10.262 | 2,233 |
| Aug 30 2024 | 10.234 | 0.01 | 0.14% | 10.208 | 10.26 | 10.208 | 6,276 |
| Aug 29 2024 | 10.22 | 0.05 | 0.47% | 10.122 | 10.28 | 10.12 | 5,151 |
| Aug 28 2024 | 10.172 | 0.00 | 0.04% | 10.208 | 10.222 | 10.172 | 6,323 |
| Aug 27 2024 | 10.168 | -0.01 | -0.06% | 10.172 | 10.172 | 10.14 | 2,288 |
| Aug 26 2024 | 10.174 | 0.01 | 0.12% | 10.188 | 10.22 | 10.14 | 3,071 |
| Aug 23 2024 | 10.162 | -0.03 | -0.27% | 10.166 | 10.194 | 10.16 | 1,185 |
| Aug 22 2024 | 10.19 | 0.05 | 0.49% | 10.19 | 10.238 | 10.164 | 7,842 |
| Aug 21 2024 | 10.14 | -0.05 | -0.45% | 10.19 | 10.19 | 10.14 | 780 |
| Aug 20 2024 | 10.186 | -0.01 | -0.12% | 10.232 | 10.238 | 10.17 | 531 |
| Aug 19 2024 | 10.198 | 0.01 | 0.06% | 10.154 | 10.198 | 10.128 | 1,324 |
| Aug 16 2024 | 10.192 | 0.03 | 0.26% | 10.224 | 10.224 | 10.134 | 3,298 |
| Aug 15 2024 | 10.166 | 0.19 | 1.91% | 10.012 | 10.166 | 9.983 | 17,205 |
| Aug 14 2024 | 9.975 | 0.04 | 0.38% | 9.976 | 9.982 | 9.90 | 6,819 |
| Aug 13 2024 | 9.937 | 0.09 | 0.87% | 9.865 | 9.937 | 9.848 | 2,267 |
| Aug 12 2024 | 9.851 | 0.05 | 0.55% | 9.868 | 9.872 | 9.811 | 1,402 |
| Aug 09 2024 | 9.797 | 0.00 | -0.03% | 9.779 | 9.844 | 9.773 | 4,648 |
| Aug 08 2024 | 9.80 | 0.19 | 1.98% | 9.545 | 9.809 | 9.515 | 5,776 |
| Aug 07 2024 | 9.61 | -0.07 | -0.68% | 9.723 | 9.794 | 9.609 | 5,256 |
| Aug 06 2024 | 9.676 | 0.18 | 1.90% | 9.666 | 9.741 | 9.58 | 33,412 |
| Aug 05 2024 | 9.496 | -0.35 | -3.56% | 9.513 | 9.624 | 9.303 | 27,618 |
| Aug 02 2024 | 9.847 | -0.29 | -2.89% | 10.092 | 10.092 | 9.767 | 14,021 |
| Aug 01 2024 | 10.14 | -0.21 | -1.99% | 10.366 | 10.374 | 10.14 | 1,492 |
| Jul 31 2024 | 10.346 | 0.27 | 2.70% | 10.206 | 10.346 | 10.204 | 247,499 |
| Jul 30 2024 | 10.074 | -0.09 | -0.89% | 10.196 | 10.20 | 10.074 | 2,149 |
| Jul 29 2024 | 10.164 | 0.05 | 0.49% | 10.196 | 10.218 | 10.162 | 9,568 |
| Jul 26 2024 | 10.114 | 0.04 | 0.42% | 10.074 | 10.138 | 10.074 | 68,200 |
| Jul 25 2024 | 10.072 | -0.07 | -0.67% | 10.128 | 10.172 | 10.04 | 1,983 |
| Jul 24 2024 | 10.14 | -0.26 | -2.48% | 10.306 | 10.306 | 10.14 | 1,523 |
| Jul 23 2024 | 10.398 | 0.12 | 1.13% | 10.316 | 10.398 | 10.302 | 9,009 |
