ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1.30
0.07
( 5.69% )
Updated: 08:16:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.30
Bid
1.28
Ask
1.32
Volume
450
1.29 Day's Range 1.30
0.875 52 Week Range 2.12
Previous Close
1.23
Open
1.29
Last Trade
250
@
1.3
Last Trade Time
07:04:13
Average Volume (3m)
2,982
Financial Volume
-
VWAP
-

SGC Latest News

Director Shareholding

RNS Number:4640U Stagecoach Group PLC 21 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Stagecoach Group plc 2...

Disposal

RNS Number:3617U Stagecoach Group PLC 19 January 2004 19 January 2004 STAGECOACH SELLS MAJORITY OF ROAD KING INFRASTRUCTURE SHAREHOLDING Stagecoach Group plc is pleased to announce...

Holding(s) in Company

RNS Number:3131U Stagecoach Group PLC 16 January 2004 Stagecoach Group plc was notified on 15 January 2004, as a disclosure of share interests under section 198 of the Companies Act 1985...

Director Shareholding

RNS Number:9076T Stagecoach Group PLC 06 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Stagecoach Group plc 2...

Director Shareholding

RNS Number:9072T Stagecoach Group PLC 06 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Stagecoach Group plc 2. Name...

Additional Listing

RNS Number:4978T Stagecoach Group PLC 19 December 2003 STAGECOACH GROUP PLC Application has been made to the London Stock Exchange and the UK Listing Authority for Block Listing...

Holding(s) in Company

RNS Number:4410T Stagecoach Group PLC 18 December 2003 Stagecoach Group plc was notified on 18 December 2003, as a disclosure of share interests under Section 198 of the Companies Act...

Director Shareholding

RNS Number:2324T Stagecoach Group PLC 12 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company STAGECOACH GROUP PLC 2. Name...

Director Shareholding

RNS Number:2322T Stagecoach Group PLC 12 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company STAGECOACH GROUP PLC 2...

Director Shareholding

RNS Number:2316T Stagecoach Group PLC 12 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company STAGECOACH GROUP PLC 2. Name...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.362204724411.271.31.229971.26164576DE
4-0.1-7.142857142861.41.41.2217691.34460777DE
120.32533.33333333330.9751.770.87529821.36971306DE
26-0.07-5.109489051091.371.770.87520481.32221781DE
52-0.4-23.52941176471.72.120.87514981.41143957DE
156-0.1-7.142857142861.42.120.87513501.41123068DE
260-0.1-7.142857142861.42.120.87513501.41123068DE

SGC - Frequently Asked Questions (FAQ)

What is the current Mogo share price?
The current share price of Mogo is 1.30 €
What is the 1 year trading range for Mogo share price?
Mogo has traded in the range of 0.875 € to 2.12 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.0085 €
(142.86%)
37.97k
36GGBM Resources Limited
0.006 €
(140.00%)
138.26k
PA8Paion AG
0.0298 €
(104.11%)
62.04k
RUOCOcean Power Technologies
0.946 €
(74.54%)
1.02M
DCR0Quest Critical Metals Inc
0.063 €
(72.60%)
7.25k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0326 €
(-57.56%)
122.6k
E3O1Nexoptic Technology Corp
0.007 €
(-53.33%)
41.02k
R3QRenewable Energy Corporation
0.1626 €
(-46.23%)
167.86k
D7GNel ASA
0.2458 €
(6.18%)
3.59M
G7PAEnergy Transition Minerals Ltd
0.0256 €
(5.79%)
2.22M
PF8European Lithium Limited
0.0244 €
(-3.17%)
2.09M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.18M
24YBrainchip Holdings Ltd
0.2736 €
(10.86%)
1.17M

Discussion

View Full Feed
JamesF1 JamesF1 41 seconds ago
Prk8r3 are you still around? If so, does AmeriSourceBergen stock Elite’s Vyvanse yet?
ELTP
Wolf-man jack Wolf-man jack 46 seconds ago
WQLF SAYS: MORE Gr8 NEWS 4 CVSI. One out of Q YQU Understand. Have Mercy Have Faith Have Patience Have Partners Have MAHA Again. WQLF Ahooooooo

https://data.food.gov.uk/cbd-products/products-list/cbdid1189

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
CVSI
imrichbeotch imrichbeotch 1 minute ago
Damn that's hilarious!!!!!!!
OPTI
mrnutsandbolts mrnutsandbolts 1 minute ago
A $1 would mean around 4 to 5 cents in earnings at a 20  multiple 
  About $16 million in earnings. 
   Gary is that probable?
CYCA
linkvest linkvest 1 minute ago
Thanks BB.... Nice infomation
ASII
TrendTrade2016 TrendTrade2016 2 minutes ago
Jan 2025…watch how this deteriorates over the next year
RDAR
Swampy83 Swampy83 2 minutes ago
Thank you Ecomike and Happy New Year!
CNNA
BioMojo BioMojo 2 minutes ago
Agreed Bio. Several years ago when Peter used to post on this board regularly he was very bullish! Who is this Jesse Brodkin he refers to?
AVXL
rayovac812 rayovac812 2 minutes ago
If many/most of the shares short are institutions hedging their long positions, you won't see them cover until drug approval.
AVXL
Energy Manager Energy Manager 2 minutes ago
Wouldn't it be nice if someone could develop a roadside device to measure recent use THC levels, to help solve this dilemma...
https://www.nytimes.com/2025/01/01/us/marijuana-driving-impairment.html#
LCTC
Bubae Bubae 2 minutes ago
You remember LOVEPINK, right Janet? Any collaboration going on over there?


janetcanada
Re: JHayesFishing post# 37869
Sunday, October 24, 2021 5:14:41 PM
Post# 37871 of 51723
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166489608&t
GRST
RobotDroid RobotDroid 3 minutes ago
At this point, I will be suprised if this stinking POS is approved at all. Mute inept mismanagement is hiding something...
NWBO
PennyStockTrader2 PennyStockTrader2 3 minutes ago
I mostly missed the washout on Tuesday down to .002, I did pick some up after the fact at .007 but still wow, if you can have super low bids in place you just never know what can come your way.

My lifetime avg is now .0052, with a first purchase at 8 cents, after all that effort, thi
DTGI
NoMoDo NoMoDo 3 minutes ago
Great... I was going to watch that game today. Nevermind.
HMBL
KVM KVM 3 minutes ago
Looks like in Nov and Dec sold another 1.7 mil shares probably for pennies on top of the 8 mil in 2025. No PR campaign no nothing. Disgusting
VERI
kindo kindo 3 minutes ago
For a long term hold check out MDALF.
https://mda-en.investorroom.com/2024-12-12-MDA-SPACE-AND-INDSPIRE-LAUNCH-NEW-INDIGENOUS-STUDENT-SCHOLARSHIP-PROGRAM
https://mda-en.investorroom.com/2024-12-04-MDA-SPACE-NAMED-ONE-OF-GREATER-TORONTOS-TOP-EMPLOYERS-FOR-2025
https://mda-en.inve
MDALF
RIGATONI RIGATONI 3 minutes ago
.518 new high ~Rig
BCCHoosier BCCHoosier 3 minutes ago
Nothing is ever easy with this company. Vbg.
AVXL
GUNSMOKE GUNSMOKE 4 minutes ago
AIRI !! NEWS .....Air Industries Receives $2.6 Million Contract for US Navy E-2D Advanced Hawkeye Landing Gear
07:49:35 AM ET, 01/02/2025 - MT Newswires
07:49 AM EST, 01/02/2025 (MT Newswires) -- Air Industries Group (AIRI) said Thursday it received a $2.6 million contract to provide m
AIRI
researcher59 researcher59 4 minutes ago
NMRA -8.80 to 1.80 after reporting disappointing phase 3 anti-depressant drug trial results. Now it's a biobust. The stock action is rather depressing, to say the least.

PR -

Study did not demonstrate statistically significant improvement on primary endpoint of reducti
NMRA
SkeBallLarry SkeBallLarry 4 minutes ago
" Heey Tree ~ Thank you 'n back atcha >

Hope your off-days went well with plenty of Grub " ....
navycmdr navycmdr 4 minutes ago
you NEVER post a single bit of NEWS - ZERO effort

only ugly old retirement dude in Hospice - GET OFF MY LAWN !

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
nt2innovate nt2innovate 6 minutes ago
Brian. I wasn't able to pull up the presentation. I checked the website as well.
SDCH
tulla236a tulla236a 6 minutes ago
our government needs a major revamp on the sec to give it some teeth or destroy it and start over with an agency that works.

https://www.wsj.com/finance/regulation/sec-fines-penalties-collection-write-off-071cb768
AMC

Your Recent History

Delayed Upgrade Clock