We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.07246376812 | 1.38 | 1.59 | 1.35 | 700 | 1.38793432 | DE |
| 4 | 0.02 | 1.3986013986 | 1.43 | 1.59 | 1.34 | 1556 | 1.37414546 | DE |
| 12 | -0.32 | -18.0790960452 | 1.77 | 1.78 | 1.31 | 902 | 1.45802052 | DE |
| 26 | 0.08 | 5.83941605839 | 1.37 | 2.12 | 1.3 | 841 | 1.57498314 | DE |
| 52 | 0.05 | 3.57142857143 | 1.4 | 2.12 | 0.97 | 901 | 1.5299719 | DE |
| 156 | 0.05 | 3.57142857143 | 1.4 | 2.12 | 0.97 | 901 | 1.5299719 | DE |
| 260 | 0.05 | 3.57142857143 | 1.4 | 2.12 | 0.97 | 901 | 1.5299719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 1.35 | -0.03 | -2.17 | 1.59 | 1.59 | 1.35 | 4200 |
| 1721679960 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.3799999 | 277 |
| 1721420760 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 5 |
| 1721334360 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1721247960 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1721161560 | 1.3799999 | -0.1 | -6.76 | 1.3799999 | 1.3799999 | 1.3799999 | 1819 |
| 1721075160 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1720815960 | 1.48 | 0.11 | 8.03 | 1.48 | 1.48 | 1.48 | 100 |
| 1720729560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720643160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720556760 | 1.37 | 0.03 | 2.24 | 1.42 | 1.42 | 1.37 | 11249 |
| 1720470420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1720211220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1720124820 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.34 | 400 |
| 1720038420 | 1.37 | -0.04 | -2.84 | 1.37 | 1.37 | 1.37 | 1163 |
| 1719952020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719865620 | 1.41 | 0.04 | 2.92 | 1.41 | 1.41 | 1.41 | 51 |
| 1719606420 | 1.37 | -0.06 | -4.20 | 1.37 | 1.37 | 1.37 | 70 |
| 1719519960 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719433560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719347160 | 1.43 | 0.07 | 5.15 | 1.43 | 1.43 | 1.43 | 430 |
| 1719260760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719001560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718915160 | 1.36 | -0.08 | -5.56 | 1.36 | 1.36 | 1.36 | 50 |
| 1718828820 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1718742420 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1718656020 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1718396820 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1718310420 | 1.44 | -0.02 | -1.37 | 1.44 | 1.44 | 1.44 | 730 |
| 1718224020 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 140 |
| 1718137620 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 140 |
| 1718051220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717792020 | 1.47 | -0.02 | -1.34 | 1.47 | 1.47 | 1.47 | 160 |
| 1717705620 | 1.49 | 0.1 | 7.19 | 1.47 | 1.49 | 1.47 | 890 |
| 1717619220 | 1.3899999 | 0.06 | 4.51 | 1.3899999 | 1.3899999 | 1.3899999 | 150 |
| 1717532820 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.33 | 250 |
| 1717446420 | 1.34 | -0.06 | -4.29 | 1.31 | 1.34 | 1.31 | 1071 |
| 1717187220 | 1.4 | -0.08 | -5.41 | 1.4 | 1.4 | 1.4 | 255 |
| 1717100820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717014420 | 1.48 | -0.09 | -5.73 | 1.48 | 1.48 | 1.48 | 6 |
| 1716928020 | 1.57 | -0.06 | -3.68 | 1.57 | 1.57 | 1.57 | 133 |
| 1716841620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1716582420 | 1.6299999 | 0.06 | 3.82 | 1.6299999 | 1.6299999 | 1.6299999 | 4464 |
| 1716496020 | 1.57 | -0.06 | -3.68 | 1.6299999 | 1.6299999 | 1.57 | 1833 |
| 1716409620 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 83 |
| 1716323160 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.6 | 200 |
| 1716236760 | 1.57 | -0.01 | -0.63 | 1.57 | 1.57 | 1.57 | 16 |
| 1715977620 | 1.58 | 0.01 | 0.64 | 1.58 | 1.58 | 1.58 | 750 |
| 1715891220 | 1.57 | -0.08 | -4.85 | 1.78 | 1.78 | 1.57 | 1235 |
| 1715804820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715718420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715632020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715372820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715286420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715200020 | 1.65 | -0.06 | -3.51 | 1.65 | 1.65 | 1.65 | 100 |
| 1715113620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715027220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1714768020 | 1.71 | -0.06 | -3.39 | 1.7 | 1.71 | 1.7 | 65 |
| 1714681620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714508820 | 1.77 | 0.03 | 1.72 | 1.77 | 1.77 | 1.77 | 571 |
| 1714422420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1714163220 | 1.74 | -0.04 | -2.25 | 1.74 | 1.74 | 1.74 | 333 |
| 1714024800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713938400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
