We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.66809238666 | 23.38 | 24.1 | 23.17 | 6442 | 23.47962871 | DE |
| 4 | 1.395 | 6.23463687151 | 22.375 | 24.11 | 21.855 | 13544 | 22.7075494 | DE |
| 12 | -1.615 | -6.36202481781 | 25.385 | 27.9 | 21.67 | 17651 | 24.20337102 | DE |
| 26 | 0.51 | 2.19260533104 | 23.26 | 27.9 | 21.2 | 15172 | 24.07438715 | DE |
| 52 | -0.19 | -0.792988313856 | 23.96 | 27.9 | 20.25 | 14804 | 23.72160712 | DE |
| 156 | 0.02 | 0.0842105263158 | 23.75 | 37.645 | 18.35 | 10557 | 24.074306 | DE |
| 260 | 0.96 | 4.20868040333 | 22.81 | 37.645 | 10.836 | 11979 | 21.53218519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 23.835 | 0.19 | 0.78 | 23.625 | 24.1 | 23.5 | 4722 |
| 1721248020 | 23.65 | 0.31 | 1.31 | 23.195 | 23.765 | 23.195 | 4504 |
| 1721161560 | 23.345 | 0.04 | 0.17 | 23.27 | 23.475 | 23.17 | 10907 |
| 1721075160 | 23.305 | -0.28 | -1.19 | 23.505 | 23.69 | 23.295 | 8035 |
| 1720815960 | 23.585 | 0.32 | 1.40 | 23.38 | 23.64 | 23.305 | 4044 |
| 1720729560 | 23.26 | 0.1 | 0.43 | 23.175 | 23.36 | 23.175 | 3914 |
| 1720643220 | 23.16 | 0.36 | 1.58 | 22.78 | 23.16 | 22.755 | 8734 |
| 1720556760 | 22.8 | -0.38 | -1.64 | 23.175 | 23.33 | 22.6 | 10749 |
| 1720470360 | 23.18 | -0.48 | -2.01 | 23.55 | 24.11 | 22.255 | 10218 |
| 1720211220 | 23.655 | 0.08 | 0.32 | 23.55 | 23.715 | 23.25 | 8205 |
| 1720124820 | 23.58 | 0.58 | 2.54 | 23.005 | 23.705 | 22.955 | 13804 |
| 1720038420 | 22.995 | 0.23 | 1.01 | 22.655 | 23.23 | 22.61 | 11268 |
| 1719952020 | 22.765 | -0.02 | -0.09 | 22.65 | 22.765 | 22.35 | 8255 |
| 1719865620 | 22.785 | 0.8 | 3.62 | 22.85 | 23.65 | 22.56 | 31468 |
| 1719606420 | 21.99 | -0.17 | -0.77 | 22.16 | 22.33 | 21.855 | 45868 |
| 1719520020 | 22.16 | -0.07 | -0.29 | 22.25 | 22.31 | 21.95 | 21207 |
| 1719433620 | 22.225 | -0.17 | -0.76 | 22.485 | 22.485 | 22.08 | 19420 |
| 1719347160 | 22.395 | -0.32 | -1.39 | 22.745 | 22.745 | 22.185 | 11026 |
| 1719260820 | 22.71 | 0.46 | 2.04 | 22.105 | 22.73 | 22.105 | 22403 |
| 1719001620 | 22.255 | -0.13 | -0.56 | 22.375 | 22.42 | 22 | 12123 |
| 1718915160 | 22.38 | 0.26 | 1.18 | 22.185 | 22.4 | 21.99 | 14028 |
| 1718828820 | 22.12 | -0.35 | -1.56 | 22.465 | 22.49 | 22.02 | 15600 |
| 1718742360 | 22.47 | -0.17 | -0.75 | 22.645 | 22.85 | 22.265 | 26986 |
| 1718656020 | 22.64 | 0.51 | 2.30 | 22.4 | 22.645 | 22.1 | 31282 |
| 1718396820 | 22.13 | -0.88 | -3.82 | 23.08 | 23.085 | 21.67 | 67643 |
| 1718310420 | 23.01 | -0.38 | -1.62 | 23.605 | 23.605 | 22.775 | 23303 |
| 1718224020 | 23.39 | 0.32 | 1.39 | 23.195 | 23.59 | 22.8 | 31999 |
| 1718137620 | 23.07 | -1.08 | -4.47 | 24.145 | 24.48 | 22.86 | 54944 |
| 1718051220 | 24.15 | -1.97 | -7.52 | 25.945 | 25.945 | 23.725 | 87292 |
| 1717792020 | 26.115 | 0.07 | 0.27 | 26.005 | 26.155 | 25.87 | 3751 |
| 1717705620 | 26.045 | -0.02 | -0.08 | 26.095 | 26.245 | 25.775 | 9065 |
| 1717619220 | 26.065 | -0.48 | -1.81 | 26.655 | 26.655 | 25.85 | 8516 |
| 1717532820 | 26.545 | -0.47 | -1.74 | 26.825 | 26.95 | 26.38 | 10173 |
| 1717446420 | 27.015 | -0.22 | -0.81 | 27.495 | 27.7 | 26.455 | 15601 |
| 1717187220 | 27.235 | -0.01 | -0.02 | 27.275 | 27.52 | 27.235 | 14863 |
| 1717100820 | 27.24 | 0.19 | 0.70 | 26.715 | 27.45 | 26.655 | 12523 |
| 1717014420 | 27.05 | -0.11 | -0.41 | 27.205 | 27.26 | 26.77 | 14927 |
| 1716928020 | 27.16 | 0.18 | 0.65 | 26.955 | 27.255 | 26.93 | 12174 |
| 1716841560 | 26.985 | -0.29 | -1.06 | 26.39 | 27.06 | 26.39 | 6309 |
| 1716582420 | 27.275 | -0.18 | -0.66 | 27.55 | 27.55 | 26.925 | 20587 |
| 1716496020 | 27.455 | 0.33 | 1.24 | 27.225 | 27.54 | 27.115 | 8438 |
| 1716409620 | 27.12 | -0.35 | -1.27 | 27.395 | 27.6 | 27.12 | 16124 |
| 1716323160 | 27.47 | -0.33 | -1.17 | 27.72 | 27.785 | 26.89 | 4943 |
| 1716236760 | 27.795 | 0.27 | 0.98 | 27.41 | 27.9 | 27.305 | 4098 |
| 1715977620 | 27.525 | 0.51 | 1.89 | 27.02 | 27.525 | 26.96 | 6377 |
| 1715891220 | 27.015 | -0.37 | -1.33 | 27.49 | 27.49 | 26.99 | 11081 |
| 1715804820 | 27.38 | 0.16 | 0.59 | 27.32 | 27.685 | 27.235 | 26797 |
| 1715718420 | 27.22 | 0.95 | 3.64 | 26.28 | 27.46 | 26.28 | 32877 |
| 1715631960 | 26.265 | 0.33 | 1.27 | 25.935 | 26.605 | 25.935 | 12273 |
| 1715372820 | 25.935 | 0.65 | 2.55 | 25.38 | 25.98 | 25.31 | 14336 |
| 1715286420 | 25.29 | 0.4 | 1.59 | 24.85 | 25.305 | 24.85 | 4055 |
| 1715200020 | 24.895 | 0.07 | 0.26 | 24.94 | 25.045 | 24.895 | 5076 |
| 1715113620 | 24.83 | 0.54 | 2.22 | 24.295 | 24.83 | 24.26 | 10330 |
| 1715027220 | 24.29 | -0.17 | -0.70 | 24.615 | 24.62 | 23.75 | 27027 |
| 1714768020 | 24.46 | -1.63 | -6.23 | 26.225 | 27.35 | 24.14 | 75940 |
| 1714681560 | 26.085 | 0.68 | 2.68 | 25.37 | 26.12 | 25.345 | 9389 |
| 1714508820 | 25.405 | -0.03 | -0.10 | 25.59 | 25.62 | 25.32 | 4895 |
| 1714422420 | 25.43 | -0.01 | -0.04 | 25.51 | 25.755 | 25.355 | 8901 |
| 1714163220 | 25.44 | 0.26 | 1.03 | 25.385 | 25.56 | 25.33 | 5993 |
| 1714076820 | 25.18 | -0.2 | -0.79 | 25.41 | 25.66 | 24.95 | 8487 |
| 1713990420 | 25.38 | -0.1 | -0.39 | 25.495 | 25.535 | 25.08 | 12649 |
| 1713903960 | 25.48 | 0.28 | 1.09 | 25.235 | 25.49 | 25.185 | 7515 |
| 1713817560 | 25.205 | 0.42 | 1.72 | 24.81 | 25.245 | 24.81 | 12161 |
| 1713558420 | 24.78 | 0.07 | 0.28 | 24.455 | 24.845 | 24.455 | 7080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
