![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.119569549621 | 12.545 | 12.82 | 12.295 | 259 | 12.61349421 | DE |
4 | 0.015 | 0.119856172593 | 12.515 | 13.115 | 12.295 | 688 | 12.91187852 | DE |
12 | -1.055 | -7.76591829223 | 13.585 | 14.155 | 11.94 | 522 | 12.88585163 | DE |
26 | -0.85 | -6.35276532138 | 13.38 | 15.12 | 11.94 | 418 | 13.38990573 | DE |
52 | 0.85 | 7.27739726027 | 11.68 | 15.12 | 10.94 | 747 | 12.99588211 | DE |
156 | 0.85 | 7.27739726027 | 11.68 | 15.12 | 10.94 | 747 | 12.99588211 | DE |
260 | 0.85 | 7.27739726027 | 11.68 | 15.12 | 10.94 | 747 | 12.99588211 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721075160 | 12.82 | 0.53 | 4.27 | 12.82 | 12.82 | 12.82 | 9 |
1720815960 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
1720729560 | 12.295 | -0.38 | -2.96 | 12.295 | 12.295 | 12.295 | 150 |
1720643220 | 12.67 | 0.06 | 0.52 | 12.455 | 12.67 | 12.455 | 821 |
1720556760 | 12.605 | -0.46 | -3.52 | 12.545 | 12.605 | 12.545 | 56 |
1720470360 | 13.065 | 0.3 | 2.31 | 13.065 | 13.065 | 13.065 | 20 |
1720211220 | 12.77 | -0.02 | -0.16 | 12.735 | 12.945 | 12.735 | 261 |
1720124820 | 12.79 | -0.25 | -1.88 | 12.79 | 12.79 | 12.79 | 500 |
1720038420 | 13.035 | 0.15 | 1.16 | 12.95 | 13.045 | 12.945 | 2355 |
1719952020 | 12.885 | -0.13 | -0.96 | 12.575 | 12.885 | 12.575 | 11 |
1719865620 | 13.01 | -0.02 | -0.15 | 12.99 | 13.01 | 12.99 | 10 |
1719606420 | 13.03 | 0.12 | 0.89 | 13.07 | 13.07 | 13.03 | 300 |
1719520020 | 12.915 | -0.18 | -1.34 | 13.095 | 13.115 | 12.915 | 2366 |
1719433620 | 13.09 | 0.04 | 0.31 | 13.09 | 13.09 | 13.09 | 410 |
1719347160 | 13.05 | 0.19 | 1.48 | 12.865 | 13.05 | 12.865 | 1237 |
1719260820 | 12.86 | 0.31 | 2.43 | 12.955 | 12.955 | 12.8 | 2357 |
1719001560 | 12.555 | 0 | 0.00 | 12.555 | 12.555 | 12.555 | 0 |
1718915160 | 12.555 | 0 | 0.00 | 12.555 | 12.555 | 12.555 | 0 |
1718828760 | 12.555 | 0 | 0.00 | 12.555 | 12.555 | 12.555 | 0 |
1718742360 | 12.555 | -0.18 | -1.37 | 12.515 | 12.555 | 12.515 | 143 |
1718656020 | 12.73 | -0.02 | -0.12 | 12.72 | 12.73 | 12.715 | 241 |
1718396820 | 12.745 | 0.44 | 3.58 | 12.45 | 12.745 | 12.45 | 519 |
1718310420 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
1718224020 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
1718137620 | 12.305 | -0.12 | -0.93 | 12.305 | 12.305 | 12.305 | 750 |
1718051220 | 12.42 | -0.19 | -1.47 | 12.44 | 12.44 | 12.42 | 22 |
1717792020 | 12.605 | 0.09 | 0.72 | 12.605 | 12.605 | 12.605 | 1 |
1717705620 | 12.515 | 0.13 | 1.05 | 12.575 | 12.665 | 12.515 | 221 |
1717619220 | 12.385 | 0.17 | 1.39 | 12.13 | 12.385 | 12.13 | 890 |
1717532820 | 12.215 | 0.22 | 1.79 | 12.215 | 12.215 | 12.215 | 11 |
1717446420 | 12 | 0.06 | 0.50 | 12 | 12 | 12 | 200 |
1717187220 | 11.94 | -0.36 | -2.93 | 12 | 12 | 11.94 | 135 |
1717100820 | 12.3 | -0.11 | -0.85 | 12.53 | 12.53 | 12.3 | 1050 |
1717014420 | 12.405 | -0.2 | -1.55 | 12.59 | 12.59 | 12.405 | 410 |
1716928020 | 12.6 | 0.18 | 1.45 | 12.6 | 12.6 | 12.6 | 150 |
1716841560 | 12.42 | -0.1 | -0.76 | 12.5 | 12.5 | 12.4 | 717 |
1716582420 | 12.515 | -0.29 | -2.23 | 12.555 | 12.555 | 12.515 | 345 |
1716496020 | 12.8 | -0.1 | -0.78 | 12.87 | 12.87 | 12.8 | 101 |
1716409620 | 12.9 | 0.44 | 3.53 | 12.785 | 12.9 | 12.785 | 637 |
1716323160 | 12.46 | -0.45 | -3.45 | 12.7 | 12.7 | 12.46 | 491 |
1716236820 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
1715977620 | 12.905 | -0.05 | -0.39 | 12.79 | 12.905 | 12.785 | 552 |
1715891220 | 12.955 | -1.18 | -8.35 | 12.82 | 13.095 | 12.22 | 2060 |
1715804820 | 14.135 | 0.22 | 1.54 | 14.155 | 14.155 | 14.135 | 8 |
1715718420 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
1715632020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
1715372820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
1715286420 | 13.92 | -0.03 | -0.22 | 13.92 | 13.92 | 13.92 | 1 |
1715200020 | 13.95 | 0.02 | 0.18 | 13.95 | 13.95 | 13.95 | 50 |
1715113620 | 13.925 | -0.2 | -1.42 | 14.145 | 14.145 | 13.925 | 5 |
1715027220 | 14.125 | 0.29 | 2.06 | 14.125 | 14.125 | 14.125 | 1 |
1714768020 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
1714681620 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
1714508820 | 13.84 | 0 | 0.04 | 13.84 | 13.84 | 13.84 | 50 |
1714422420 | 13.835 | 0.01 | 0.07 | 13.915 | 13.915 | 13.835 | 546 |
1714163220 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
1714076820 | 13.825 | 0.25 | 1.84 | 13.825 | 13.825 | 13.825 | 100 |
1713990420 | 13.575 | 0.19 | 1.42 | 13.895 | 13.895 | 13.575 | 2050 |
1713903960 | 13.385 | -0.08 | -0.59 | 13.585 | 13.585 | 13.365 | 681 |
1713817560 | 13.465 | 0.16 | 1.24 | 13.465 | 13.465 | 13.465 | 780 |
1713558420 | 13.3 | -0.01 | -0.08 | 13.3 | 13.3 | 13.3 | 500 |
1713472020 | 13.31 | -0.47 | -3.38 | 13.5 | 13.5 | 13.31 | 1702 |
1713385620 | 13.775 | 0.25 | 1.81 | 13.775 | 13.775 | 13.775 | 201 |
1713299220 | 13.53 | -0.46 | -3.29 | 13.53 | 13.53 | 13.53 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions