ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sage Group plc

Sage Group plc (SGK1)

12.53
-0.005
( -0.04% )
Updated: 09:06:49
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.11956954962112.54512.8212.29525912.61349421DE
40.0150.11985617259312.51513.11512.29568812.91187852DE
12-1.055-7.7659182922313.58514.15511.9452212.88585163DE
26-0.85-6.3527653213813.3815.1211.9441813.38990573DE
520.857.2773972602711.6815.1210.9474712.99588211DE
1560.857.2773972602711.6815.1210.9474712.99588211DE
2600.857.2773972602711.6815.1210.9474712.99588211DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172107516012.820.534.2712.8212.8212.829
172081596012.29500.0012.29512.29512.2950
172072956012.295-0.38-2.9612.29512.29512.295150
172064322012.670.060.5212.45512.6712.455821
172055676012.605-0.46-3.5212.54512.60512.54556
172047036013.0650.32.3113.06513.06513.06520
172021122012.77-0.02-0.1612.73512.94512.735261
172012482012.79-0.25-1.8812.7912.7912.79500
172003842013.0350.151.1612.9513.04512.9452355
171995202012.885-0.13-0.9612.57512.88512.57511
171986562013.01-0.02-0.1512.9913.0112.9910
171960642013.030.120.8913.0713.0713.03300
171952002012.915-0.18-1.3413.09513.11512.9152366
171943362013.090.040.3113.0913.0913.09410
171934716013.050.191.4812.86513.0512.8651237
171926082012.860.312.4312.95512.95512.82357
171900156012.55500.0012.55512.55512.5550
171891516012.55500.0012.55512.55512.5550
171882876012.55500.0012.55512.55512.5550
171874236012.555-0.18-1.3712.51512.55512.515143
171865602012.73-0.02-0.1212.7212.7312.715241
171839682012.7450.443.5812.4512.74512.45519
171831042012.30500.0012.30512.30512.3050
171822402012.30500.0012.30512.30512.3050
171813762012.305-0.12-0.9312.30512.30512.305750
171805122012.42-0.19-1.4712.4412.4412.4222
171779202012.6050.090.7212.60512.60512.6051
171770562012.5150.131.0512.57512.66512.515221
171761922012.3850.171.3912.1312.38512.13890
171753282012.2150.221.7912.21512.21512.21511
1717446420120.060.50121212200
171718722011.94-0.36-2.93121211.94135
171710082012.3-0.11-0.8512.5312.5312.31050
171701442012.405-0.2-1.5512.5912.5912.405410
171692802012.60.181.4512.612.612.6150
171684156012.42-0.1-0.7612.512.512.4717
171658242012.515-0.29-2.2312.55512.55512.515345
171649602012.8-0.1-0.7812.8712.8712.8101
171640962012.90.443.5312.78512.912.785637
171632316012.46-0.45-3.4512.712.712.46491
171623682012.90500.0012.90512.90512.9050
171597762012.905-0.05-0.3912.7912.90512.785552
171589122012.955-1.18-8.3512.8213.09512.222060
171580482014.1350.221.5414.15514.15514.1358
171571842013.9200.0013.9213.9213.920
171563202013.9200.0013.9213.9213.920
171537282013.9200.0013.9213.9213.920
171528642013.92-0.03-0.2213.9213.9213.921
171520002013.950.020.1813.9513.9513.9550
171511362013.925-0.2-1.4214.14514.14513.9255
171502722014.1250.292.0614.12514.12514.1251
171476802013.8400.0013.8413.8413.840
171468162013.8400.0013.8413.8413.840
171450882013.8400.0413.8413.8413.8450
171442242013.8350.010.0713.91513.91513.835546
171416322013.82500.0013.82513.82513.8250
171407682013.8250.251.8413.82513.82513.825100
171399042013.5750.191.4213.89513.89513.5752050
171390396013.385-0.08-0.5913.58513.58513.365681
171381756013.4650.161.2413.46513.46513.465780
171355842013.3-0.01-0.0813.313.313.3500
171347202013.31-0.47-3.3813.513.513.311702
171338562013.7750.251.8113.77513.77513.775201
171329922013.53-0.46-3.2913.5313.5313.53200