ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sage Group plc

Sage Group plc (SGK1)

15.30
2.23
( 17.02% )
Updated: 08:26:59
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.30
Bid
15.315
Ask
15.555
Volume
3,111
13.265 Day's Range 15.59
0.00 52 Week Range 0.00
Previous Close
13.075
Open
13.265
Last Trade
100
@
15.3
Last Trade Time
08:07:18
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SGK1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G28Tevogen Bio Holdings Inc
1.75 €
(34.62%)
1.92k
O5FRezolve AI Ltd
3.24 €
(33.88%)
5.1k
LN00Cult Food Science Corp
0.0374 €
(25.50%)
5.25k
VOPInvestigator Resources Ltd
0.032 €
(25.49%)
20k
KS7Kingsoft Cloud Holdings Ltd
5.30 €
(22.69%)
5.09k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
14k
BVU3St James Gold Corp
0.048 €
(-43.53%)
100
GHUADX Energy Ltd
0.0398 €
(-36.22%)
2.59M
INENIndigo Exploration Inc
0.0102 €
(-32.00%)
500
D4GDataMetrex AI Ltd
0.0022 €
(-31.25%)
41.25k
D7GNel ASA
0.2813 €
(-5.38%)
3.79M
GHUADX Energy Ltd
0.0398 €
(-36.22%)
2.59M
P1MPeninsula Energy Limited
0.0372 €
(-3.63%)
1.78M
ICKIndustrial and Commercial Bank of China Ltd
0.58 €
(1.33%)
790k
TKAThyssenkrupp AG
3.863 €
(2.20%)
656.85k

Discussion

View Full Feed
StockRocket StockRocket 2 minutes ago
#OTC Thanksgiving through Easter= HOTTEST TIME For #OTC..YOU READY? STAY TUNED!
WebSlinger WebSlinger 3 minutes ago
>

Yes, they downgraded from a 700 sq m facility to an 80 sq m facility.

The previous facility was supposed to be the HQ for their new subsidiary Prodigy S
KBLB
chilar4567 chilar4567 3 minutes ago
SA ARTICLE TODAY
Paysign Is A Leader In Fintech Healthcare Payments With Durable Profitable Growth

Nov 20, 2024 05:29 AM | Paysign, Inc.(PAYS) | By: SC Capital Group

Read now »
PAYS
Ask$lapper Ask$lapper 3 minutes ago
GM LD !!
FatStrat FatStrat 4 minutes ago
Oh sure. Preach doom and gloom nonstop...bet your bags here are massive. 

Wanna talk about the moon landing? 911? You probably think the earth is flat 🤡 
UVIX
floblu14 floblu14 4 minutes ago
While on vacation here in Maryland, noticed that ENTA has a new patent regarding prevention of coronavirus viruses. Might be the rationale for pre-market up-trades. Please check Enanta patents as of November 19.
ENTA
Sammy boy Sammy boy 4 minutes ago
https://t.co/8PaPlg0g9X
FNMA
JRoon71 JRoon71 5 minutes ago
DAR, I have thought through that possibility. As you said, they would be subject to filing, so we would know about it. And they are also subject to quarterly 13f's regardless. I have been tracking the 13f's, and no entity of Cantor (they have several) has filed for even 1 share of AMRN (through Q3).
AMRN
i_like_bb_stock i_like_bb_stock 5 minutes ago
GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Engages-RARESTRICTED-STUDIO-to-Amplify-Social-Media-Strategy?id=459767
GPOX
tw0122 tw0122 5 minutes ago
$2.72- $3.43 profit taking zone at $2.80s +'25% 
SPAI
rosemountbomber rosemountbomber 5 minutes ago
Could, I guess I threw out the acquisition idea mostly to highlight that they aren't doing much with that pile of cash. I would be worried about two things with them trying to acquire an accretive asset.  First, I see so many deals where the buyer overpays and gets screwed. Secondly, since they have
AMRN
The ELTP King The ELTP King 5 minutes ago
Elite is just rounding first base.

Nasrat knows this and that's why he ain't sellin' anytime soon.

Hopefully not until AT LEAST 2027.
ELTP
Invest-in-America Invest-in-America 6 minutes ago
QSI: I'll take those profits at circa $10-per-share today, Homeboy!!! (O.K., so I just went totally BONKERS!!! Indeed, see me below, live right now!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2VjZzhjY29qOHN2Z3R4Zm1xNmJ5d3gxeWFtNDdlYmhnaHQ2NDVxYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQm
QSI
i_like_bb_stock i_like_bb_stock 6 minutes ago
news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Engages-RARESTRICTED-STUDIO-to-Amplify-Social-Media-Strategy?id=459767
GPOX
i_like_bb_stock i_like_bb_stock 6 minutes ago
GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Engages-RARESTRICTED-STUDIO-to-Amplify-Social-Media-Strategy?id=459767
GPOX
Zilla Zilla 6 minutes ago
Thanks, made a nice profit and got out. Just watching to see what NVDA does and then trade accordingly. I believe we're in Irrational Exuberance big time but that doesn't mean they will end that anytime soon. Too many have been expecting a pull back but the amount of NVDA bulls also feels way too ma
NVDA
MysticChimera20 MysticChimera20 6 minutes ago
If there is news, hopefully it will come through the new text messaging system the put in place😎
ZNOG
gapole gapole 7 minutes ago
BTCT rocking this am 19.85
BTCT
tw0122 tw0122 8 minutes ago
$1.20s on the way...$20 million versus $9 million... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Nov 20 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
GNS
weedtrader420 weedtrader420 8 minutes ago
✊😎📈🚀
BTCUSD
glenn1919 glenn1919 9 minutes ago
ZVIA.......TNYA........CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
TNYA ZVIA
Mufaso Mufaso 9 minutes ago
VKTX- I don't believe there was much new presented by Viking at AASLD24 on VK2809. (AASLD 24 was in San Diego which is Viking's headquarters so they probably felt compelled to present.)

Data on VK2809's venture phase 2 study can be found in Viking's corp presentation here:
VKTX
georgie18 georgie18 9 minutes ago
DBGI...148...45 Million Volume...🥳
DBGI
Serpico2005 Serpico2005 10 minutes ago
SPAM get lost
RDAR
StockRocket StockRocket 10 minutes ago
Yes.
CCWF

Your Recent History

Delayed Upgrade Clock