We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.52100840336 | 23.8 | 24.8 | 23.8 | 558 | 24.43870968 | DE |
| 4 | 0 | 0 | 24.4 | 25.4 | 23.4 | 338 | 24.53720854 | DE |
| 12 | -2 | -7.57575757576 | 26.4 | 26.4 | 22.8 | 468 | 24.29274061 | DE |
| 26 | -12.399999 | -33.6956503722 | 36.799999 | 36.799999 | 22.8 | 379 | 26.10878368 | DE |
| 52 | -17.6 | -41.9047619048 | 42 | 44.4 | 22.8 | 363 | 32.51413038 | DE |
| 156 | -19 | -43.7788018433 | 43.4 | 45.8 | 22.8 | 332 | 33.70694591 | DE |
| 260 | -19 | -43.7788018433 | 43.4 | 45.8 | 22.8 | 332 | 33.70694591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737408420 | 24.8 | 0.8 | 3.33 | 24.6 | 24.8 | 24.4 | 612 |
| 1737149220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737062820 | 24 | 0.6 | 2.56 | 23.8 | 24 | 23.8 | 504 |
| 1736976420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736890020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736803620 | 23.4 | -1 | -4.10 | 23.4 | 23.4 | 23.4 | 10 |
| 1736544420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736458020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736371620 | 24.4 | -1 | -3.94 | 24.8 | 24.8 | 24.4 | 323 |
| 1736285220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 15 |
| 1736198820 | 25.4 | 2 | 8.55 | 24 | 25.4 | 24 | 670 |
| 1735939620 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 10 |
| 1735853220 | 23.6 | -0.8 | -3.28 | 24.2 | 24.2 | 23.6 | 363 |
| 1735594020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735334820 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 538 |
| 1734989220 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.6 | 596 |
| 1734730020 | 23.4 | -0.4 | -1.68 | 23.2 | 23.4 | 23.2 | 897 |
| 1734643620 | 23.8 | -1 | -4.03 | 23.4 | 23.8 | 23.4 | 130 |
| 1734557220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 39 |
| 1734470820 | 24.8 | 0.4 | 1.64 | 24.2 | 24.8 | 24.2 | 40 |
| 1734384420 | 24.4 | -0.6 | -2.40 | 24.2 | 24.4 | 24.2 | 214 |
| 1734125220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 584 |
| 1734038820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733952420 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 50 |
| 1733866020 | 24.8 | -0.4 | -1.59 | 25.2 | 25.4 | 24.8 | 559 |
| 1733779620 | 25.2 | 0.4 | 1.61 | 25.4 | 25.4 | 25.2 | 59 |
| 1733520420 | 24.8 | 0 | 0.00 | 24.8 | 25.2 | 24.8 | 142 |
| 1733434020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 15 |
| 1733347620 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 451 |
| 1733261220 | 24.4 | -0.4 | -1.61 | 24.8 | 24.8 | 24.2 | 476 |
| 1733174820 | 24.8 | 0.8 | 3.33 | 24.4 | 24.8 | 24 | 800 |
| 1732915620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732829220 | 24 | 0 | 0.00 | 24.4 | 24.4 | 24 | 243 |
| 1732742820 | 24 | -1 | -4.00 | 24 | 24 | 24 | 529 |
| 1732656420 | 25 | 0.4 | 1.63 | 24.4 | 25 | 24.4 | 380 |
| 1732570020 | 24.6 | 1 | 4.24 | 24.2 | 24.8 | 24 | 1269 |
| 1732310820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23 | 3047 |
| 1732224420 | 23.6 | 0.6 | 2.61 | 23 | 23.6 | 22.8 | 1795 |
| 1732138020 | 23 | -1.2 | -4.96 | 23 | 23 | 23 | 310 |
| 1732051560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731965160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731705960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731619560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731533160 | 24.2 | -1.2 | -4.72 | 24.2 | 24.2 | 24.2 | 50 |
| 1731446820 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 250 |
| 1731360360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731101160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731014760 | 25 | 0.4 | 1.63 | 24.8 | 25.2 | 24.8 | 1790 |
| 1730928360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 215 |
| 1730841960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730755560 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 14 |
| 1730496360 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 10 |
| 1730409960 | 25 | -1 | -3.85 | 26 | 26 | 25 | 60 |
| 1730323560 | 26 | 0.4 | 1.56 | 26.4 | 26.4 | 26 | 207 |
| 1730233560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730147160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729887960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729801560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729715160 | 25.6 | 0 | 0.00 | 26 | 26 | 25.6 | 156 |
| 1729580400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
