We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.026 | -6.37254901961 | 0.408 | 0.408 | 0.336 | 373 | 0.34124286 | DE |
| 12 | -0.01 | -2.55102040816 | 0.392 | 0.41 | 0.336 | 887 | 0.37689003 | DE |
| 26 | -0.014 | -3.53535353535 | 0.396 | 0.41 | 0.336 | 1701 | 0.3872797 | DE |
| 52 | 0.074 | 24.025974026 | 0.308 | 0.41 | 0.266 | 1463 | 0.34409101 | DE |
| 156 | 0.07 | 22.4358974359 | 0.312 | 0.41 | 0.266 | 1701 | 0.33319605 | DE |
| 260 | 0.07 | 22.4358974359 | 0.312 | 0.41 | 0.266 | 1701 | 0.33319605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1736544420 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1736458020 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1736371620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1736285220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1736198820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1735939620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1735853220 | 0.394 | 0.058 | 17.26 | 0.394 | 0.394 | 0.394 | 100 |
| 1735594020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1735334820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1734989220 | 0.336 | -0.072 | -17.65 | 0.336 | 0.336 | 0.336 | 1019 |
| 1734730020 | 0.4079999 | 0.0159999 | 4.08 | 0.4079999 | 0.4079999 | 0.4079999 | 1 |
| 1734643620 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734557220 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734470820 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734384420 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734125220 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734038820 | 0.392 | -0.018 | -4.39 | 0.392 | 0.392 | 0.392 | 215 |
| 1733952420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733866020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733779620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733520420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733434020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733347620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733261220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733174820 | 0.4099999 | 0.0499999 | 13.89 | 0.4099999 | 0.4099999 | 0.4099999 | 1500 |
| 1732915560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732829160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732742760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732656360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732569960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732310760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732224360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732137960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732051560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731965160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731705960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731619560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731533160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731446760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731360360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731101160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731014760 | 0.36 | -0.032 | -8.16 | 0.36 | 0.36 | 0.36 | 2000 |
| 1730928360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730841960 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730755560 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730496360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730409960 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730323560 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730237160 | 0.392 | -0.004 | -1.01 | 0.392 | 0.392 | 0.392 | 1376 |
| 1730147160 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729887960 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729801560 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729715160 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729628760 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
