Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.90625 | 12.8 | 13.3 | 12.5 | 558 | 12.97174432 | DE |
| 4 | 0.3 | 2.30769230769 | 13 | 13.5 | 12.5 | 243 | 13.05030035 | DE |
| 12 | -28.7 | -68.3333333333 | 42 | 42.2 | 12.4 | 229 | 13.5403441 | DE |
| 26 | -28.7 | -68.3333333333 | 42 | 43.2 | 12.4 | 190 | 22.66166059 | DE |
| 52 | -30.5 | -69.6347031963 | 43.8 | 48.2 | 12.4 | 139 | 27.12554537 | DE |
| 156 | -26.9 | -66.9154228856 | 40.2 | 48.2 | 12.4 | 130 | 28.49143627 | DE |
| 260 | -26.9 | -66.9154228856 | 40.2 | 48.2 | 12.4 | 130 | 28.49143627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 13.3 | 0.8 | 6.40 | 13.2 | 13.3 | 13.2 | 986 |
| 1732310820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732224420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732138020 | 12.5 | -0.3 | -2.34 | 12.6 | 12.8 | 12.5 | 685 |
| 1732051620 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 3 |
| 1731965220 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 15 |
| 1731705960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731619560 | 13.2 | -0.1 | -0.75 | 12.9 | 13.2 | 12.9 | 325 |
| 1731533220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731446820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731360420 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 300 |
| 1731101220 | 13.4 | 0.3 | 2.29 | 13 | 13.4 | 13 | 104 |
| 1731014760 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 302 |
| 1730928360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730841960 | 12.9 | -0.5 | -3.73 | 13.2 | 13.2 | 12.9 | 155 |
| 1730755560 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 70 |
| 1730496360 | 13.5 | 0.7 | 5.47 | 13.5 | 13.5 | 13.5 | 15 |
| 1730409960 | 12.8 | -0.2 | -1.54 | 13 | 13 | 12.8 | 202 |
| 1730323560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730237160 | 13 | 0.4 | 3.17 | 13 | 13 | 13 | 1 |
| 1730150760 | 12.6 | -0.3 | -2.33 | 12.6 | 12.7 | 12.6 | 256 |
| 1729888020 | 12.9 | 0.1 | 0.78 | 12.5 | 12.9 | 12.5 | 140 |
| 1729801560 | 12.8 | 0 | 0.00 | 12.6 | 12.8 | 12.6 | 17 |
| 1729715160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729628760 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 25 |
| 1729542360 | 13.1 | 0.6 | 4.80 | 13.1 | 13.1 | 13.1 | 174 |
| 1729283160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729196760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729110360 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 90 |
| 1729023960 | 12.4 | -0.7 | -5.34 | 12.8 | 12.8 | 12.4 | 1810 |
| 1728937620 | 13.1 | -0.2 | -1.50 | 13 | 13.1 | 13 | 660 |
| 1728678360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728591960 | 13.3 | 0.5 | 3.91 | 13.3 | 13.3 | 13.3 | 100 |
| 1728505560 | 12.8 | 0 | 0.00 | 12.5 | 12.8 | 12.5 | 85 |
| 1728419160 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 152 |
| 1728332760 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 10 |
| 1728073620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727987220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 130 |
| 1727900820 | 13 | -0.1 | -0.76 | 12.8 | 13 | 12.8 | 75 |
| 1727814420 | 13.1 | 0.1 | 0.77 | 13.2 | 13.2 | 13.1 | 479 |
| 1727728020 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 96 |
| 1727468760 | 13.3 | -28.7 | -68.33 | 13.1 | 13.3 | 13.1 | 375 |
| 1727382360 | 42 | 1.8 | 4.48 | 42 | 42 | 42 | 64 |
| 1727295960 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1727209560 | 40.2 | -0.4 | -0.99 | 40.2 | 40.2 | 40.2 | 69 |
| 1727123160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1726863960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1726777560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1726691160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1726604760 | 40.6 | -0.6 | -1.46 | 40.6 | 40.6 | 40.6 | 4 |
| 1726518360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1726259160 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1726172760 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1726086360 | 41.2 | -0.8 | -1.90 | 41.2 | 41.2 | 41.2 | 1 |
| 1726000020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725913620 | 42 | 0.4 | 0.96 | 42 | 42.2 | 42 | 46 |
| 1725654360 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1725567960 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1725481560 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1725395160 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1725308760 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1725049560 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1724963160 | 41.6 | 0.2 | 0.48 | 41.6 | 41.6 | 41.6 | 2 |
| 1724876820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724790420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 30 |
| 1724704020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724444820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
