ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shionogi and Co Ltd

Shionogi and Co Ltd (SH0)

13.30
0.10
( 0.76% )
Updated: 10:57:25
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.30
Bid
13.20
Ask
13.50
Volume
176
13.30 Day's Range 13.30
12.40 52 Week Range 48.20
Previous Close
13.20
Open
13.30
Last Trade
176
@
13.3
Last Trade Time
08:03:53
Average Volume (3m)
229
Financial Volume
-
VWAP
-

SH0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53.9062512.813.312.555812.97174432DE
40.32.307692307691313.512.524313.05030035DE
12-28.7-68.33333333334242.212.422913.5403441DE
26-28.7-68.33333333334243.212.419022.66166059DE
52-30.5-69.634703196343.848.212.413927.12554537DE
156-26.9-66.915422885640.248.212.413028.49143627DE
260-26.9-66.915422885640.248.212.413028.49143627DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.81 €
(222.47%)
46.57k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
AXIAtos SE
0.648 €
(71.66%)
2.87M
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.264 €
(-39.73%)
322.46k
PKTMPIERER Mobility AG
8.98 €
(-36.31%)
171.07k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2708 €
(0.67%)
3.08M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
AXIAtos SE
0.648 €
(71.66%)
2.87M
3CPXiaomi Corporation
3.329 €
(-4.09%)
2.05M

Discussion

View Full Feed
Seminole Red Seminole Red 31 seconds ago
lololol
peterus peterus 43 seconds ago
3.52s 
VVOS
Romans623 Romans623 51 seconds ago
Can't blame anyone for selling. When I see Bill dump his shares I'll know it's over. Until then he has an incentive to keep the stock alive. LVVV 
LVVV
koolmc koolmc 58 seconds ago
lol :)
Iggy_Bot Iggy_Bot 59 seconds ago
JMHO) I think a lot of gov, business people will be going down, they had
to be on the cartel payroll.. Trump's team will find out, let's hope they do
something about it, i believe they will. have to send a clear message.
stockprofitter stockprofitter 1 minute ago
That 3 million purchase the other day now makes sense
FNMA
hondobud hondobud 1 minute ago
Seems more MMs hanging here today
ELTP
BigBadWolf BigBadWolf 1 minute ago
There are some good teachable waves all over Central America & then there are some of the best breaks in the world as well. Hence why I am here.
these are some of the best teaching breaks imho in Nicaragua
Playa Maderas, Playa Remanso, Playa Hermosa, El Astillero possibly one of my f
RDAR
PopsT PopsT 1 minute ago
Keeps going up today, somebody likes what they see. 
ERHE
sab63090 sab63090 1 minute ago
You're correct, Kentucky!

Along with a double top now....this was a "hook" that went higher than normal..

Sometimes it's good to be slapped since it wakes you up!
AVXL
nagoya1 nagoya1 2 minutes ago
I was under the impression that X is privately owned by Elon...Can you share where you get that 80% whatever statement of yours.
Thanks Dystemper 91
FNMA
FNMA
Hosai Hosai 2 minutes ago
His main arguments were the genuine negatives already gone over such as the higher dropouts than normal (though he ignored placebo dropout was high too)...spent most of the time going through CC Abott seeking alpha articles.
Also complained them giving the pooled data in Oct 31st, saying why
AVXL
vein vein 2 minutes ago
Dam fraud is what they are . Disgraceful! 
LWLG
knrorrel knrorrel 2 minutes ago
I would like to thank you from the bottom of my heart for the honest, quick answer, and now I can invest my money somewhere else in December (I read that OWUV is supposed to be good, have you ever heard of it?)

OWUV
linkvest linkvest 2 minutes ago
If you Slap the ASK you will probably get .00095 lol...
RDAR
Timing101 Timing101 2 minutes ago
The only Reverse Split mentioned in the most recent 10-Q that was filed was from Last Year in 2023. Even with that it was a very small one 5 to 1. .
--
https://s3.amazonaws.com/sec.irpass.cc/2663/0001718939-24-000210.htm
Quote
"Reverse Split — On February 15, 2023 our
IDAI
 stock king 1 stock king 1 2 minutes ago
Holy guacamole looks like I’m going to eat crow wow . Good luck
CBDS
1vman 1vman 2 minutes ago
***** Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

1. SET BUY LOW shares
2. SET SELLs
MJNA
m0n m0n 3 minutes ago
I said it ya boob LoL. I didn't say anyone else did. 

I know it's hard to keep up in reality when all you do is twist and lie like the snake oil salesman you truly are.

No One is Fooled

IFUS
capgain capgain 3 minutes ago
So, are you going to tease Thursday's DET game? LOL
jwnoble3 jwnoble3 3 minutes ago
Docket # 61706
Filed Nov 26 2024
Chapter 11 Post-Confirmation Report for the Quarter Ending: 10/03/2024 / Quarterly Financial Report as of October 3, 2024 Filed by Garrett A. Fail on behalf of Lehman Brothers Holdings Inc

https://document.epiq11.com/document/getdocumentb
LEHNQ
fung_derf fung_derf 3 minutes ago
If I'm buying an S&P 500 ETF and the index is at 6015, then I want my ETF to be trading at $60.15, not $59.45 plus expenses. In other words, I don't want my ETF skimming off the top. Has nothing to do with liquidation or book values.
ETF's get to skip a lot of rules. I'm just not a fan, alth
TPL
hap0206 hap0206 3 minutes ago
Oh my goodness -- imagine that $8t -- hey, did you get far enough in you accounting career to understand "fixed costs" -- those are the cost that we have war or no war so the treasury assigns them to any war that occurs-- and Pakistan has nukes, so they are mostly immune from attacks -- and I'll pos
ProfitScout ProfitScout 3 minutes ago
$TKMO: Tekumo Announces 218% YoY Growth in Q3 2024 Results

New York, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO or the "Company") announces its preliminary results for Q3, 2024.

Revenue for the first three quarters of 2024 increased 218% over the same period of
FSM TKMO

Your Recent History

Delayed Upgrade Clock