ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shionogi and Co Ltd

Shionogi and Co Ltd (SH0)

13.40
0.30
(2.29%)
Closed January 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.40
Bid
13.10
Ask
13.60
Volume
374
13.30 Day's Range 13.30
12.40 52 Week Range 48.20
Previous Close
13.10
Open
13.30
Last Trade
374
@
13.3
Last Trade Time
Average Volume (3m)
284
Financial Volume
-
VWAP
-

SH0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.413.512.765012.88106721DE
4-0.7-4.9645390070914.114.112.730613.22889512DE
120.43.076923076921314.112.428413.0557062DE
26-22.6-62.77777777783642.212.420616.97196743DE
52-30.6-69.54545454554448.212.416323.31888417DE
156-26.8-66.666666666740.248.212.414824.91554604DE
260-26.8-66.666666666740.248.212.414824.91554604DE

SH0 - Frequently Asked Questions (FAQ)

What is the current Shionogi share price?
The current share price of Shionogi is 13.40 €
What is the 1 year trading range for Shionogi share price?
Shionogi has traded in the range of 12.40 € to 48.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
netmoney1999 netmoney1999 4 minutes ago
Yup... and nothing has happened. Still.
AGSS
DiscoverGold DiscoverGold 5 minutes ago
$SPY Technical Analysis
By: Peter DiCarlo | January 5, 2025

• $SPY experienced a strong recovery toward the end of last week's session. However, the BX Trender is currently showing lower lows and is holding red.

When the BX Trender is red but the price is u
SPY
Louie_Louie Louie_Louie 6 minutes ago
You know in the early days Trunk, there was a major effort by some to gather and dissolve the info you could Google on the GSE's. Docs disappearing, Articles disappearing, Notable folks who used to voice their advocacy disappearing. This is especially true during the Obama years and after the NWS s
asp42001 asp42001 6 minutes ago
MobileMoney Kiosk/USIO Potential?

MobileMoney Kiosk Info (In-Part):

Insert cash into the kiosk and get a Visa or Mastercard that can be used anywhere!

MA & Visa Bill/Pay cards 4 on-line gambling?... Kiosk card bets?... DEAL !
USIO
Guido2 Guido2 6 minutes ago
Didn't realize the two were interchangeable. Do I have rewrite all my prayers😂?
FNMA
Archie Lopp Archie Lopp 7 minutes ago
I'll be laughing @ you soon diggity bat. All the bank to my bank.
RNVA
dennisdave dennisdave 7 minutes ago
btw I will be jumping up and down for joy if we just get over $1 after UK approval.
NWBO
TenKay TenKay 8 minutes ago
Yeah…some seem really triggered by contrarian views about the long term viability of this stock.

They seem to prefer an echo chamber.
HMBL
barnyarddog barnyarddog 8 minutes ago
THE KNERON STORY https://www.kneron.com/about/
SPKL
highlandernew highlandernew 8 minutes ago
🔴🔴AMC OBV going UP-or-DOWN ❌️Monday❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_
AMC
DiscoverGold DiscoverGold 9 minutes ago
Amazon AMZN heads into 2025 showing strength, with its daily chart mirroring the bullish setup that led to a 17% rally in November...
By: TrendSpider | January 5, 2025

• Amazon heads into 2025 showing strength, with its daily chart mirroring the bullish setup that led to a
AMZN
IceCold8 IceCold8 9 minutes ago
Why doesn't your boss Tony buy the company?
CGAC
layton layton 10 minutes ago
Peep holding heavy OTC bags since 2022
GCAN
blackhawks blackhawks 10 minutes ago
Your Sunday LOLcats (dial-up warning) I Threw Him Well Edition

https://i.imgur.com/xcpyDIQ.jpg

https://i.imgur.com/qq8awlJ.jpg

https://i.imgur.com/7spGEil.jpg

https://i.imgur.com/uW2uicO.jpg

https://i.imgur.com/Wy0oVs0.jpg
CrashOverride CrashOverride 10 minutes ago
Charles River Labs already has Memphis facility while we know it's going to be used for DCVax given their PILOTS disclosures. It's already a GMP facility so FDA isn't an issue. FDA already approved CAR-T which cannot meet demand with manufacturing.

I do not think Fordist manufact
CDMO
xodcode xodcode 10 minutes ago
Lots of BIG Pharma onlookers with DEEP pockets will be very interested in AVXL's presentation at the JPM Healthcare Conference. Exciting times for AVXL!
AVXL JPM
blackhawks blackhawks 10 minutes ago
Your Sunday LOLcats (dial-up warning) I Threw Him Well Edition

https://i.imgur.com/xcpyDIQ.jpg

https://i.imgur.com/qq8awlJ.jpg

https://i.imgur.com/7spGEil.jpg

https://i.imgur.com/uW2uicO.jpg

https://i.imgur.com/Wy0oVs0.jpg
ddls ddls 11 minutes ago
It's real nice you're trying to propagate some interest here, but not many fall for it.🤠

I'll be glad when BIEL says they're forced to close.😎
BIEL
blackhawks blackhawks 11 minutes ago
Your Sunday LOLcats (dial-up warning) I Threw Him Well Edition

https://i.imgur.com/xcpyDIQ.jpg

https://i.imgur.com/qq8awlJ.jpg

https://i.imgur.com/7spGEil.jpg

https://i.imgur.com/uW2uicO.jpg

https://i.imgur.com/Wy0oVs0.jpg
mrfence mrfence 12 minutes ago
Top UP before Top DOWN for the test drive my Queen 😉
glenn1919 glenn1919 12 minutes ago
HYLN......WKHS.....FFIE......EVGO......FREY........SLDP......BLNK....PLUG.....



...........................EV.......BATTERIES.........&.....BOTTOM PLAYS......(bottomofthebarrel)
BLNK EVGO FFIE
AugustaFriends AugustaFriends 13 minutes ago
Orions initial scan for NEXT week #stocks $ASNS $ASST $MGOL $QMMM $SES $BNRG $FFIE $KUKE $DHAI $ICCM $CMPS $KWE $AZI $FATE $HOWL
ASNS ASST AZI
Mr. Dragon Mr. Dragon 13 minutes ago
Not to worry....H will take to X, where it's relatively safe for him, and spew BS and GB and finalize with next week. Count on it.
PHIL
PioneerPhoenix73 PioneerPhoenix73 14 minutes ago
Boston, I appreciate your dedication to providing such a comprehensive and insightful overview of transportation safety concerns. Your compilation of 'major Airplane issues, helicopter, bridges, buildings, and any other fabricated anecdotal stories' alongside the captivating narrative of Teslas spon

Your Recent History

Delayed Upgrade Clock