Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -3.78787878788 | 13.2 | 13.2 | 13.2 | 400 | 13.2 | DE |
| 12 | -1.4 | -9.92907801418 | 14.1 | 14.1 | 13.2 | 400 | 13.6494368 | DE |
| 26 | -2.2 | -14.7651006711 | 14.9 | 19.6 | 12.9 | 155 | 15.42304527 | DE |
| 52 | -6.5 | -33.8541666667 | 19.2 | 19.899999 | 12.9 | 348 | 17.55132768 | DE |
| 156 | -10.3 | -44.7826086957 | 23 | 23 | 12.9 | 318 | 17.56282436 | DE |
| 260 | -10.3 | -44.7826086957 | 23 | 23 | 12.9 | 318 | 17.56282436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732829160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732742760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732656360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732569960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732310760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732224360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732137960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732051560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731965160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731705960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731619560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731533160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731446760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731360360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731101160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731014760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730928360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730841960 | 13.2 | -0.9 | -6.38 | 13.2 | 13.2 | 13.2 | 400 |
| 1730755560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730496360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730409960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730323560 | 14.1 | 0.7 | 5.22 | 14.1 | 14.1 | 14.1 | 399 |
| 1730233560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730147160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1729887960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1729801560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1729715160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1729628760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1729542360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1729283160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1729196760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1729110360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1729023960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728937560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728678360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728591960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728505560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728419160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728332760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728073560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727987160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727900760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727814360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727727960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727468760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727382360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727295960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727209560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727123160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726863960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726777560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726691160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726604760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726518360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726259160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726172760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726086360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725999960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725913560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725654360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725567960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725481560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725395160 | 13.4 | 0.5 | 3.88 | 13.4 | 13.4 | 13.4 | 42 |
| 1725260400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
