Shenandoah Telecommunica... More Historical Data - SH9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Shenandoah Telecommunications Co. (SH9)
Shenandoah Telecommunications Co. (SH9) Historical

SH9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Feb 27 2025	10.20	-0.20	-1.92%	10.20	10.20	10.20	595
Feb 26 2025	10.40	0.30	2.97%	10.40	10.40	10.40	579
Feb 25 2025	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Feb 24 2025	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Feb 21 2025	10.10	-0.50	-4.72%	10.10	10.10	10.10	200
Feb 20 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Feb 19 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Feb 18 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Feb 17 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Feb 14 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Feb 13 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Feb 12 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Feb 11 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Feb 10 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Feb 07 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Feb 06 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Feb 05 2025	10.60	0.20	1.92%	10.40	10.60	10.40	581
Feb 04 2025	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
Feb 03 2025	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
Jan 31 2025	10.40	-0.30	-2.80%	10.40	10.40	10.40	2
Jan 30 2025	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Jan 29 2025	10.70	0.00	0.00%	10.70	10.70	10.70	567
Jan 28 2025	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Jan 27 2025	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Jan 24 2025	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Jan 23 2025	10.70	-0.90	-7.76%	10.70	10.70	10.70	566
Jan 22 2025	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Jan 21 2025	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Jan 20 2025	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Jan 17 2025	11.60	0.20	1.75%	11.50	11.60	11.50	607
Jan 16 2025	11.40	-0.60	-5.00%	11.40	11.40	11.40	531
Jan 15 2025	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jan 14 2025	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jan 13 2025	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jan 10 2025	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jan 09 2025	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jan 08 2025	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jan 07 2025	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jan 06 2025	12.00	-0.40	-3.23%	12.00	12.00	12.00	700
Jan 03 2025	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Jan 02 2025	12.40	-0.40	-3.13%	12.40	12.40	12.40	222
Dec 30 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Dec 27 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Dec 23 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Dec 20 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Dec 19 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Dec 18 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Dec 17 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Dec 16 2024	12.80	-0.10	-0.78%	12.60	12.80	12.60	494
Dec 13 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Dec 12 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Dec 11 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Dec 10 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Dec 09 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Dec 06 2024	12.90	0.10	0.78%	12.90	12.90	12.90	464
Dec 05 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Dec 04 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Dec 03 2024	12.80	-0.40	-3.03%	12.80	12.80	12.80	3
Dec 02 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00

Shenandoah Telecommunica...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions