ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shiseido Company Limited

Shiseido Company Limited (SHD)

16.69
0.00
( 0.00% )
Updated: 07:46:14
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.69
Bid
17.47
Ask
17.82
Volume
0.00
0.00 Day's Range 0.00
15.00 52 Week Range 30.72
Previous Close
16.69
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
477
Financial Volume
-
VWAP
-

SHD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.595-3.4422910037617.28517.6616.8916517.02260243DE
40.5253.2477575007716.16518.011548416.51329579DE
12-0.135-0.80237741456216.82518.011547716.23574745DE
26-4.75-22.154850746321.4424.51545917.98335537DE
52-10.04-37.560793116326.7330.721549822.00323736DE
156-20.65-55.302624531337.3438.141554223.73932416DE
260-20.65-55.302624531337.3438.141554223.73932416DE

SHD - Frequently Asked Questions (FAQ)

What is the current Shiseido share price?
The current share price of Shiseido is 16.69 â‚¬
What is the 1 year trading range for Shiseido share price?
Shiseido has traded in the range of 15.00 â‚¬ to 30.72 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SS1ARadius Recycling Inc
26.20 â‚¬
(107.94%)
1.05k
4X0Steyr Motors AG
85.00 â‚¬
(55.96%)
58.41k
ZVAACellectis S.A.
1.65 â‚¬
(37.50%)
7k
9960Renergen Limited
0.354 â‚¬
(37.21%)
32.4k
COHCobalt Blue Holdings Limited
0.0448 â‚¬
(31.76%)
75.17k
36GGBM Resources Limited
0.0035 â‚¬
(-30.00%)
19.03k
27N0Cannovum Cannabis AG
0.202 â‚¬
(-27.86%)
527
CNWCodon AG
0.0185 â‚¬
(-27.45%)
2k
R1EAEV Resources Ltd
0.0016 â‚¬
(-27.27%)
157k
K1SNKlondike Silver Corporation
0.011 â‚¬
(-26.67%)
80k
D7GNel ASA
0.2481 â‚¬
(-10.92%)
10.07M
DRHDroneShield Limited
0.655 â‚¬
(13.52%)
2.03M
PF8European Lithium Limited
0.0276 â‚¬
(6.15%)
1.21M
TKAThyssenkrupp AG
9.132 â‚¬
(5.01%)
1.18M
RQ0DWave Quantum Inc
6.832 â‚¬
(7.52%)
1M

Discussion

View Full Feed
GBR GBR 5 minutes ago
Full transcript - Veritone Inc (VERI) Q4 2024:
Conference Operator: welcome to the Veritone Inc. Fourth Quarter twenty twenty four Financial Results Conference Call. All participants will be in listen only mode. After today’s presentation, there will be an opportunity to ask questions. Please
VERI
100lbStriper 100lbStriper 5 minutes ago
8-K Current report filing........424B5 Prospectus filed pursuant to Rule 424(b)(5) Mar 14, 2025
https://investors.netlist.com/websites/netlist/English/3000/filings-_-financials.html
NLST
makinezmoney makinezmoney 6 minutes ago
$RIME: THanks for clarifying............

I didn't know that.

Interesting...... AI for trucking.

Sounds like something Uber Freight already does but hey, if $RIME can do it better why not.

GO $RIME
RIME
Doubledown75 Doubledown75 6 minutes ago
My point is that it doesn't swing, like hard up or hard down to where a flipper can make fat coin. Now that we have etf and etn along with HF trading, swings become mute. Maybe annuity is the wrong term, maybe like a mutual fund is more appropriate lol. If tptb get the markets trading 24hrs a day, I
SPY
MartinLutherKing MartinLutherKing 7 minutes ago
If these scam clowns would really be doing human clinical trials with the FDA we would stand tall at 100M market cap minimum
RNAZ
mascale mascale 8 minutes ago
Company has created goal-driven timelines with basis in 2024 financial accumulations. Mishap repair has so far likely created a build on 2024 near and long term. Hiru management, Doha, Qatar: Is easily said in a friendly environment.
https://medium.com/the-mission/how-the-simple-power-of-
HIRU
makinezmoney makinezmoney 10 minutes ago
$RGC: Never saw you.

https://media.tenor.com/0yyrpGGiuukAAAAM/why-you-lyin%27-zac.gif

RGC
Ronnie Replay Ronnie Replay 11 minutes ago
Also, who cares if they can’t get SEC registered. You are literally the only one. All they need is pink current. What will you say if this deal comes to fruition and you are proven wrong?

The day any of these stocks that you bash releases news that goes against all of your copy/paste
SAPX
MartinLutherKing MartinLutherKing 11 minutes ago
Wonder how management feels after knowing that everyone knows they are fraud artists, low lives screwing investors since inception, It’s clear these fraud artists are camouflaged by Forward-Looking Statements

This release contains "forward-looking statements" within the meaning of th
RNAZ
mike_usa mike_usa 11 minutes ago
In case of AIG court ruled in favor of AIG though no monetary compensation.
AIG
The Whale The Whale 11 minutes ago
Let's run it !
MasterBlastr MasterBlastr 12 minutes ago
Oh that's funny. If you're looking for a bottom just buy now and HODL. Nyuk-Nyuk.
SREZ SREZ 15 minutes ago
kthomp19,
Speaking of the one legal win, is ANYTHING going on with Lamberth?
ANY damages (to be paid) on the Horizon?
Has Hamish Hume put out ANYTHING lately in terms of an update to the best of your knowledge? Appeal? No appeal?
Is there a possibility his expenses and
FNMA
HappyLibrarian HappyLibrarian 17 minutes ago
Second, we need Advent to iron out the manufacturing issues. They are primarily dedicated to NWBO.

When you say Advent is primarily dedicated to NWBO you must therefore hace a list of Advent’s customers and a breakdown of where Advent’s revenue or similarly concrete information in ord
NWBO
StayHumble StayHumble 17 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
Methinks Methinks 17 minutes ago
https://www.thenews.com.pk/print/1291556-human-driven-cyberattacks-surge-74pc-as-apts-target-companies-report
Oh, these humans! Get Wave.
SkeBallLarry SkeBallLarry 18 minutes ago
Gold is up >

https://www.investing.com/commodities/gold
MasterBlastr MasterBlastr 18 minutes ago
Anticipate AA dumping out the rest of the A/S then needing to R/S and more dumping else file BK.
AMC
Methinks Methinks 19 minutes ago
https://www.fdd.org/analysis/op_eds/2025/03/13/us-must-prioritize-cybersecurity-training-for-the-militarys-engineers/
They had better let SKS have a few lectures with them!
SkeBallLarry SkeBallLarry 19 minutes ago
Gold is up >

https://www.investing.com/commodities/gold
2014trader 2014trader 19 minutes ago
never thought you were talking about my waistline. I thought you were talking about your inflated head. now go talk to someone that actually cares about your babblings
QBTS
MiamiGent MiamiGent 19 minutes ago
Morning ks. Sorry some of my posts are only a tease. It means I'm on my cell phone and I don't know how to do links on that. I can with my laptop.
In North Florida this morning. Transferring goods here from the south Florida warehouse
It's all about moving, staying active. Keeping the
StayHumble StayHumble 19 minutes ago
wow💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU