We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.254175744372 | 27.54 | 27.54 | 25.92 | 129 | 26.95856031 | DE |
| 4 | -0.17 | -0.611951043916 | 27.78 | 27.87 | 25.9 | 147 | 26.98197486 | DE |
| 12 | 2.65 | 10.6169871795 | 24.96 | 30.72 | 24.96 | 480 | 27.829263 | DE |
| 26 | 2.23 | 8.78644602049 | 25.38 | 30.72 | 24.01 | 748 | 26.19517715 | DE |
| 52 | -9.73 | -26.0578468131 | 37.34 | 38.14 | 23.5 | 594 | 26.43855408 | DE |
| 156 | -9.73 | -26.0578468131 | 37.34 | 38.14 | 23.5 | 594 | 26.43855408 | DE |
| 260 | -9.73 | -26.0578468131 | 37.34 | 38.14 | 23.5 | 594 | 26.43855408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 27.14 | 0.62 | 2.34 | 27.14 | 27.14 | 27.14 | 100 |
| 1721334420 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1721248020 | 26.52 | -0.07 | -0.26 | 26.87 | 26.87 | 26.52 | 204 |
| 1721161560 | 26.59 | -0.88 | -3.20 | 25.92 | 26.59 | 25.92 | 41 |
| 1721075160 | 27.47 | 0.37 | 1.37 | 27.54 | 27.54 | 26.93 | 169 |
| 1720815960 | 27.1 | 0.51 | 1.92 | 27.11 | 27.11 | 27.1 | 211 |
| 1720729560 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1720643160 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1720556760 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1720470360 | 26.59 | -0.01 | -0.04 | 26.55 | 27.17 | 26.55 | 96 |
| 1720211220 | 26.6 | 0.15 | 0.57 | 26.6 | 26.6 | 26.6 | 70 |
| 1720124820 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1720038420 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1719952020 | 26.45 | 0.15 | 0.57 | 26.18 | 26.45 | 26.18 | 151 |
| 1719865620 | 26.3 | -0.7 | -2.59 | 26.93 | 26.96 | 26.24 | 92 |
| 1719606420 | 27 | -0.87 | -3.12 | 25.9 | 27 | 25.9 | 520 |
| 1719520020 | 27.87 | 0.48 | 1.75 | 27.87 | 27.87 | 27.87 | 180 |
| 1719433560 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
| 1719347160 | 27.39 | 0.15 | 0.55 | 27.39 | 27.39 | 27.39 | 40 |
| 1719260820 | 27.24 | -0.21 | -0.77 | 27.78 | 27.81 | 27.24 | 35 |
| 1719001620 | 27.45 | 0.25 | 0.92 | 27.45 | 27.45 | 27.45 | 120 |
| 1718915160 | 27.2 | 0.04 | 0.15 | 27.07 | 27.2 | 27.07 | 1511 |
| 1718828820 | 27.16 | -1.3 | -4.57 | 27.02 | 27.38 | 27 | 1090 |
| 1718742360 | 28.46 | -0.63 | -2.17 | 28.46 | 28.46 | 28.46 | 3 |
| 1718656020 | 29.09 | -0.47 | -1.59 | 30.05 | 30.05 | 29.09 | 195 |
| 1718396820 | 29.56 | -0.07 | -0.24 | 29.56 | 29.56 | 29.55 | 73 |
| 1718310420 | 29.63 | -0.43 | -1.43 | 29.58 | 29.63 | 29.26 | 577 |
| 1718224020 | 30.06 | -0.04 | -0.13 | 30.06 | 30.06 | 30.06 | 105 |
| 1718137620 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1718051220 | 30.1 | 0.01 | 0.03 | 30.09 | 30.44 | 30.09 | 191 |
| 1717792020 | 30.09 | -0.32 | -1.05 | 30.71 | 30.72 | 30.09 | 66 |
| 1717705620 | 30.41 | 0.13 | 0.43 | 29.88 | 30.41 | 29.88 | 219 |
| 1717619220 | 30.28 | 0.11 | 0.36 | 30.1 | 30.29 | 30.03 | 290 |
| 1717532820 | 30.17 | 0.52 | 1.75 | 29.69 | 30.24 | 29.69 | 1434 |
| 1717446420 | 29.65 | 0.03 | 0.10 | 29.88 | 29.96 | 29.02 | 606 |
| 1717187220 | 29.62 | 0.49 | 1.68 | 29.62 | 29.62 | 29.62 | 120 |
| 1717100820 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1717014420 | 29.13 | -0.34 | -1.15 | 29.41 | 29.41 | 29.13 | 884 |
| 1716928020 | 29.47 | 0.02 | 0.07 | 29.5 | 29.5 | 29.11 | 338 |
| 1716841560 | 29.45 | 0.18 | 0.61 | 29.06 | 29.45 | 29.06 | 133 |
| 1716582420 | 29.27 | 0.2 | 0.69 | 29.77 | 29.9 | 29.2 | 242 |
| 1716496020 | 29.07 | 0.55 | 1.93 | 29.1 | 29.1 | 28.4 | 557 |
| 1716409620 | 28.52 | 0.75 | 2.70 | 27.89 | 28.52 | 27.89 | 354 |
| 1716323160 | 27.77 | -1.73 | -5.86 | 28.39 | 28.39 | 27.77 | 93 |
| 1716236760 | 29.5 | 0.5 | 1.72 | 29.42 | 29.5 | 29.42 | 368 |
| 1715977620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715891220 | 29 | 1 | 3.57 | 28.62 | 29.15 | 28.59 | 530 |
| 1715804820 | 28 | -0.12 | -0.43 | 28.28 | 28.41 | 27.4 | 3862 |
| 1715718420 | 28.12 | 0.61 | 2.22 | 28.66 | 28.66 | 28.12 | 230 |
| 1715631960 | 27.51 | 2.01 | 7.88 | 27.43 | 28.02 | 26.97 | 1604 |
| 1715372820 | 25.5 | -1.08 | -4.06 | 26.57 | 26.57 | 25.3 | 2509 |
| 1715286420 | 26.58 | 0.07 | 0.26 | 26.56 | 26.58 | 26.56 | 51 |
| 1715200020 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1715113620 | 26.51 | 0.39 | 1.49 | 26.29 | 26.51 | 26.11 | 1051 |
| 1715027220 | 26.12 | 0.01 | 0.04 | 26.47 | 26.5 | 26.12 | 869 |
| 1714768020 | 26.11 | 0.15 | 0.58 | 25.93 | 26.11 | 25.93 | 293 |
| 1714681560 | 25.96 | 1 | 4.01 | 25.83 | 25.96 | 25.83 | 15 |
| 1714508820 | 24.96 | 0.07 | 0.28 | 24.96 | 24.96 | 24.96 | 60 |
| 1714422420 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1714163220 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 100 |
| 1714076820 | 24.89 | -0.72 | -2.81 | 24.98 | 24.98 | 24.89 | 236 |
| 1713990420 | 25.61 | -0.21 | -0.81 | 25.61 | 25.61 | 25.61 | 228 |
| 1713903960 | 25.82 | 0.19 | 0.74 | 25.63 | 26.05 | 25.61 | 1050 |
| 1713817560 | 25.63 | 1.18 | 4.83 | 25.05 | 25.63 | 25.05 | 530 |
| 1713558420 | 24.45 | -0.55 | -2.20 | 24.48 | 24.51 | 24.2 | 1358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
