ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10.10
-0.10
( -0.98% )
Updated: 12:39:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173049636010.1-0.1-0.9810.110.19999910.111
173040996010.19999900.0010.19999910.19999910.1999990
173032356010.19999900.0010.19999910.19999910.1999990
173023716010.19999900.0010.19999910.19999910.1999990
173015076010.19999900.0010.19999910.19999910.199999494
172988802010.1999990.33.0310.19999910.19999910.19999940
17298015609.9-0.1-1.009.99.99.9200
17297151601000.001010100
172962876010-0.3-2.91101010900
172954236010.300.0010.310.310.30
172928316010.300.0010.310.310.30
172919676010.300.0010.310.310.3160
172911036010.30.21.9810.310.310.3169
172902396010.10.151.5110.19999910.19999910.11969
17289375609.949999900.009.94999999.94999999.94999990
17286783609.949999900.009.94999999.94999999.94999990
17285919609.94999990.050.519.94999999.94999999.94999991000
17285055609.9-0.3-2.9410.110.19.9750
172841916010.199999-0.5-4.6710.410.410.199999441
172833276010.6999990.21.9010.69999910.810.51243
172807356010.5-0.1-0.9410.410.510.42071
172798722010.6-0.2-1.8510.510.610.5641
172790082010.80.858.5410.310.810.32543
17278144209.94999990.11.029.99.94999999.9926
17277280209.85-0.05-0.519.99.99.85305
17274687609.90.11.029.99.99.9544
17273823609.80.33.169.69999999.859.69999991047
17272959609.5-0.4-4.049.59.59.5300
17272095609.90.55.329.59.99.53972
17271232209.400.009.49.49.40
17268640209.40.050.539.49.49.41131
17267775609.350.050.549.39.359.3663
17266911609.300.009.39.39.30
17266047609.30.252.769.39.39.3300
17265184209.050.151.6999.0595745
17262591608.900.008.98.98.90
17261727608.900.008.98.98.90
17260863608.900.008.98.98.90
17259999608.90.050.568.98.98.91
17259136208.850.11.148.94999998.94999998.85152
17256543608.7500.008.758.758.75500
17255679608.750.151.748.69999998.758.69999991931
17254815608.6-0.1-1.158.68.68.6578
17253951608.6999999-0.1-1.148.558.69999998.55772
17253087608.800.008.88.88.80
17250495608.800.008.88.88.80
17249631608.800.008.88.88.80
17248767608.80.11.158.88.88.84
17247904208.69999990.151.758.69999998.69999998.699999938
17247040208.550.253.018.558.558.55460
17244447608.300.008.38.38.30
17243583608.300.008.38.38.30
17242719608.300.008.38.38.3559
17241855608.3-0.25-2.928.38.38.325
17240992208.550.11.188.48.558.4925
17238400208.44999990.11.208.44999998.44999998.449999940
17237536208.35-0.05-0.608.44999998.58.35124
17236671608.40.050.608.48.44999998.42282
17235807608.35-0.1-1.188.358.358.35450
17234943608.4499999-0.15-1.748.358.44999998.35307
17232352208.60.050.588.68.68.6250
17231488208.550.22.408.558.558.55582
17230623608.350.151.838.358.358.35150
17229759608.19999990.050.618.19999998.19999998.1999999175
17228412008.1500.008.158.158.150