We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.58064516129 | 31 | 31 | 30.6 | 14 | 30.93333333 | DE |
| 4 | -1 | -3.20512820513 | 31.2 | 31.2 | 30.2 | 37 | 30.6722372 | DE |
| 12 | -4.4 | -12.7167630058 | 34.6 | 35.2 | 30.2 | 350 | 31.769726 | DE |
| 26 | -3.4 | -10.119047619 | 33.6 | 35.2 | 30.2 | 335 | 32.50323116 | DE |
| 52 | -1.8 | -5.625 | 32 | 35.2 | 30.2 | 261 | 32.69174753 | DE |
| 156 | -1.8 | -5.625 | 32 | 35.2 | 30.2 | 261 | 32.69174753 | DE |
| 260 | -1.8 | -5.625 | 32 | 35.2 | 30.2 | 261 | 32.69174753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1721334360 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 10 |
| 1721247960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721161560 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 30 |
| 1721075160 | 30.6 | -0.4 | -1.29 | 31 | 31 | 30.6 | 2 |
| 1720815960 | 31 | 0.6 | 1.97 | 31 | 31 | 31 | 62 |
| 1720729560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1720643160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1720556760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1720470360 | 30.4 | -0.2 | -0.65 | 30.2 | 30.4 | 30.2 | 164 |
| 1720211220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1720124820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1720038420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1719952020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1719865620 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 1 |
| 1719606420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 61 |
| 1719520020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 10 |
| 1719433620 | 30.8 | -0.4 | -1.28 | 31 | 31 | 30.8 | 30 |
| 1719347220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1719260820 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 1 |
| 1719001620 | 31 | -0.4 | -1.27 | 30.8 | 31 | 30.8 | 62 |
| 1718915220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718828820 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 24 |
| 1718742420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1718656020 | 31 | -0.4 | -1.27 | 31 | 31 | 31 | 1 |
| 1718396820 | 31.4 | 0 | 0.00 | 31 | 31.4 | 31 | 400 |
| 1718310420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718224020 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 157 |
| 1718137620 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 157 |
| 1718051220 | 31.4 | -0.6 | -1.88 | 32.2 | 32.2 | 31.4 | 895 |
| 1717792020 | 32 | 0.2 | 0.63 | 32 | 32 | 32 | 1 |
| 1717705620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 10 |
| 1717619220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 25 |
| 1717532820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717446420 | 31.8 | -0.6 | -1.85 | 32.4 | 32.4 | 31.8 | 2 |
| 1717187220 | 32.4 | 0.6 | 1.89 | 32.4 | 32.4 | 32.4 | 50 |
| 1717100820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717014420 | 31.8 | 0.2 | 0.63 | 31.6 | 31.8 | 31.6 | 65 |
| 1716928020 | 31.6 | -0.2 | -0.63 | 32 | 32 | 31 | 3332 |
| 1716841560 | 31.8 | -0.6 | -1.85 | 32 | 32 | 31.2 | 5303 |
| 1716582420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1716496020 | 32.4 | -0.8 | -2.41 | 32.799999 | 32.799999 | 32.4 | 2 |
| 1716409560 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1716323160 | 33.2 | 0.6 | 1.84 | 33 | 33.2 | 33 | 400 |
| 1716236760 | 32.6 | -0.4 | -1.21 | 32.6 | 32.6 | 32.6 | 3 |
| 1715977620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715891220 | 33 | -0.4 | -1.20 | 33 | 33 | 33 | 129 |
| 1715804760 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1715718360 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1715631960 | 33.4 | 0.4 | 1.21 | 34 | 34 | 33.4 | 95 |
| 1715372820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715286420 | 33 | 1.2 | 3.77 | 33 | 33 | 33 | 3 |
| 1715200020 | 31.8 | -3.4 | -9.66 | 31.4 | 31.8 | 31.4 | 230 |
| 1715113620 | 35.2 | 0.6 | 1.73 | 35.2 | 35.2 | 35.2 | 81 |
| 1715027220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1714768020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1714681620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1714508820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1714422420 | 34.6 | 0.8 | 2.37 | 34.6 | 34.6 | 34.6 | 100 |
| 1714163220 | 33.799999 | -0.2 | -0.59 | 33.799999 | 33.799999 | 33.799999 | 30 |
| 1714076760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713990360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713903960 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 300 |
| 1713817560 | 34.2 | 0.6 | 1.79 | 34.6 | 34.6 | 34.2 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
