Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SHL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2025 | 50.40 | -0.24 | -0.47% | 50.52 | 50.88 | 50.20 | 21,002 |
| Mar 26 2025 | 50.64 | -1.18 | -2.28% | 51.70 | 52.30 | 50.52 | 17,214 |
| Mar 25 2025 | 51.82 | 0.06 | 0.12% | 51.50 | 52.24 | 51.28 | 9,642 |
| Mar 24 2025 | 51.76 | -0.22 | -0.42% | 52.02 | 52.44 | 51.28 | 13,473 |
| Mar 21 2025 | 51.98 | 0.40 | 0.78% | 51.40 | 51.98 | 50.98 | 13,556 |
| Mar 20 2025 | 51.58 | -0.86 | -1.64% | 52.52 | 53.00 | 51.16 | 14,682 |
| Mar 19 2025 | 52.44 | -0.50 | -0.94% | 53.24 | 53.24 | 52.40 | 10,817 |
| Mar 18 2025 | 52.94 | 0.22 | 0.42% | 52.72 | 53.24 | 52.42 | 31,832 |
| Mar 17 2025 | 52.72 | 0.32 | 0.61% | 52.82 | 52.94 | 52.02 | 28,329 |
| Mar 14 2025 | 52.40 | 1.04 | 2.02% | 51.80 | 52.52 | 51.20 | 36,318 |
| Mar 13 2025 | 51.36 | -1.14 | -2.17% | 52.38 | 52.50 | 51.02 | 15,443 |
| Mar 12 2025 | 52.50 | 0.52 | 1.00% | 51.62 | 52.68 | 51.32 | 15,033 |
| Mar 11 2025 | 51.98 | 0.42 | 0.81% | 51.88 | 52.80 | 51.24 | 20,852 |
| Mar 10 2025 | 51.56 | -1.06 | -2.01% | 52.52 | 52.80 | 51.22 | 19,342 |
| Mar 07 2025 | 52.62 | 0.50 | 0.96% | 52.62 | 52.98 | 51.86 | 24,413 |
| Mar 06 2025 | 52.12 | -1.10 | -2.07% | 53.48 | 53.48 | 51.90 | 32,149 |
| Mar 05 2025 | 53.22 | 0.22 | 0.42% | 53.00 | 53.54 | 52.64 | 26,041 |
| Mar 04 2025 | 53.00 | -0.78 | -1.45% | 53.62 | 53.92 | 52.02 | 27,324 |
| Mar 03 2025 | 53.78 | -0.22 | -0.41% | 54.88 | 54.88 | 53.24 | 31,779 |
| Feb 28 2025 | 54.00 | 0.80 | 1.50% | 53.36 | 54.06 | 53.02 | 12,095 |
| Feb 27 2025 | 53.20 | -0.78 | -1.44% | 53.98 | 54.02 | 52.90 | 32,498 |
| Feb 26 2025 | 53.98 | -0.26 | -0.48% | 54.74 | 54.74 | 53.68 | 23,944 |
| Feb 25 2025 | 54.24 | -0.16 | -0.29% | 54.64 | 55.00 | 54.10 | 16,329 |
| Feb 24 2025 | 54.40 | -1.10 | -1.98% | 55.98 | 56.30 | 54.30 | 22,614 |
| Feb 21 2025 | 55.50 | 0.54 | 0.98% | 55.24 | 55.88 | 55.04 | 19,980 |
| Feb 20 2025 | 54.96 | -0.24 | -0.43% | 55.02 | 55.82 | 54.60 | 46,878 |
| Feb 19 2025 | 55.20 | -2.08 | -3.63% | 55.70 | 56.46 | 55.14 | 70,855 |
| Feb 18 2025 | 57.28 | -0.42 | -0.73% | 57.74 | 57.94 | 57.02 | 43,109 |
| Feb 17 2025 | 57.70 | 0.24 | 0.42% | 57.60 | 57.70 | 57.08 | 42,422 |
| Feb 14 2025 | 57.46 | -0.28 | -0.48% | 57.68 | 57.82 | 57.06 | 46,252 |
| Feb 13 2025 | 57.74 | 0.28 | 0.49% | 57.88 | 58.32 | 57.32 | 69,643 |
| Feb 12 2025 | 57.46 | -0.44 | -0.76% | 58.00 | 58.18 | 56.50 | 52,810 |
| Feb 11 2025 | 57.90 | 0.80 | 1.40% | 38.75 | 58.06 | 38.75 | 40,064 |
| Feb 10 2025 | 57.10 | 0.60 | 1.06% | 56.48 | 57.70 | 55.88 | 31,106 |
| Feb 07 2025 | 56.50 | -0.74 | -1.29% | 56.88 | 57.00 | 56.02 | 42,820 |
| Feb 06 2025 | 57.24 | 3.10 | 5.73% | 56.46 | 58.32 | 40.60 | 143,583 |
| Feb 05 2025 | 54.14 | 0.36 | 0.67% | 53.52 | 54.44 | 53.12 | 18,201 |
| Feb 04 2025 | 53.78 | -0.12 | -0.22% | 53.70 | 54.20 | 53.52 | 9,409 |
| Feb 03 2025 | 53.90 | -0.78 | -1.43% | 53.92 | 54.28 | 53.50 | 20,354 |
| Jan 31 2025 | 54.68 | -0.60 | -1.09% | 54.86 | 55.52 | 54.52 | 17,253 |
| Jan 30 2025 | 55.28 | 0.76 | 1.39% | 54.80 | 55.40 | 54.42 | 27,067 |
| Jan 29 2025 | 54.52 | 0.24 | 0.44% | 54.26 | 55.06 | 54.12 | 26,322 |
| Jan 28 2025 | 54.28 | 0.56 | 1.04% | 53.80 | 54.60 | 53.76 | 24,902 |
| Jan 27 2025 | 53.72 | 0.30 | 0.56% | 53.00 | 54.02 | 52.50 | 17,098 |
| Jan 24 2025 | 53.42 | -0.98 | -1.80% | 54.44 | 54.70 | 53.26 | 34,982 |
| Jan 23 2025 | 54.40 | 0.32 | 0.59% | 53.94 | 54.44 | 53.76 | 21,080 |
| Jan 22 2025 | 54.08 | 0.30 | 0.56% | 53.98 | 54.54 | 53.70 | 38,996 |
| Jan 21 2025 | 53.78 | 1.96 | 3.78% | 52.00 | 53.98 | 51.98 | 45,809 |
| Jan 20 2025 | 51.82 | -0.10 | -0.19% | 52.02 | 52.16 | 51.40 | 55,067 |
| Jan 17 2025 | 51.92 | 0.74 | 1.45% | 50.88 | 52.18 | 50.88 | 16,866 |
| Jan 16 2025 | 51.18 | -0.24 | -0.47% | 51.44 | 52.32 | 50.82 | 15,389 |
| Jan 15 2025 | 51.42 | 0.40 | 0.78% | 51.28 | 51.74 | 50.80 | 15,051 |
| Jan 14 2025 | 51.02 | 0.36 | 0.71% | 51.24 | 51.86 | 50.80 | 9,935 |
| Jan 13 2025 | 50.66 | -0.72 | -1.40% | 51.42 | 51.50 | 50.60 | 13,681 |
| Jan 10 2025 | 51.38 | 0.36 | 0.71% | 51.02 | 51.92 | 50.90 | 10,761 |
| Jan 09 2025 | 51.02 | -0.42 | -0.82% | 51.84 | 51.84 | 51.02 | 17,194 |
| Jan 08 2025 | 51.44 | -0.42 | -0.81% | 52.22 | 52.44 | 51.10 | 17,053 |
| Jan 07 2025 | 51.86 | -0.04 | -0.08% | 51.98 | 52.40 | 51.76 | 14,128 |
| Jan 06 2025 | 51.90 | 0.88 | 1.72% | 51.02 | 52.26 | 51.02 | 19,261 |
| Jan 03 2025 | 51.02 | -0.14 | -0.27% | 50.94 | 51.48 | 50.94 | 10,800 |
| Jan 02 2025 | 51.16 | -0.04 | -0.08% | 50.70 | 51.42 | 50.30 | 15,629 |
| Dec 30 2024 | 51.20 | -0.68 | -1.31% | 51.50 | 51.92 | 50.02 | 27,599 |
