TG (Shimano Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:56 | 120.50 | 10 | 120.10 | 120.50 | 949 | 202980 | TG | |||
12:25:58 | 120.10 | 85 | 120.10 | 121.50 | 939 | 196568 | TG | |||
10:25:17 | 121.50 | 85 | 121.50 | 122.50 | 854 | 167530 | TG | |||
10:25:16 | 121.80 | 5 | 121.50 | 121.80 | 769 | 167524 | TG | |||
10:15:41 | 122.00 | 85 | 122.00 | 122.80 | 764 | 164199 | TG | |||
10:12:08 | 122.30 | 85 | 122.30 | 122.80 | 679 | 163173 | TG | |||
09:56:58 | 122.30 | 85 | 122.30 | 122.80 | 594 | 158024 | TG | |||
08:32:51 | 122.80 | 12 | 122.00 | 122.80 | 509 | 132743 | TG | |||
06:57:52 | 122.80 | 10 | 121.90 | 122.80 | 497 | 112442 | TG | |||
04:56:36 | 122.50 | 10 | 121.00 | 122.50 | 487 | 77795 | TG | |||
04:34:26 | 121.00 | 25 | 121.00 | 122.50 | 477 | 67988 | TG | |||
04:32:18 | 122.50 | 216 | 119.50 | 122.50 | 452 | 66919 | TG | |||
04:31:39 | 120.50 | 84 | 120.10 | 120.50 | 236 | 66660 | TG | |||
04:29:07 | 120.50 | 3 | 120.10 | 120.50 | 152 | 65697 | TG | |||
03:30:05 | 120.10 | 4 | 120.10 | 120.30 | 149 | 42452 | TG | |||
03:08:41 | 120.60 | 75 | 119.40 | 120.60 | 145 | 29957 | TG | |||
02:49:14 | 120.80 | 30 | 120.10 | 120.80 | 70 | 21801 | TG | |||
02:24:24 | 121.50 | 9 | 120.70 | 121.50 | 40 | 15047 | TG | |||
01:36:05 | 121.80 | 1 | 121.80 | 121.80 | 31 | 2134 | TG | |||
01:30:12 | 122.10 | 30 | 121.30 | 122.10 | 30 | 619 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions