We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.002 | 1.88679245283 | 0.106 | 0.118 | 0.0935 | 83 | 0.09780211 | DE |
| 12 | 0.02 | 22.7272727273 | 0.088 | 0.152 | 0.0655 | 2952 | 0.11120448 | DE |
| 26 | -0.019 | -14.9606299213 | 0.127 | 0.152 | 0.0655 | 5026 | 0.10706396 | DE |
| 52 | -0.031 | -22.3021582734 | 0.139 | 0.152 | 0.0655 | 3098 | 0.11041138 | DE |
| 156 | -0.06 | -35.7142857143 | 0.168 | 0.169 | 0.0655 | 2653 | 0.11129201 | DE |
| 260 | -0.06 | -35.7142857143 | 0.168 | 0.169 | 0.0655 | 2653 | 0.11129201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1733174820 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1732915620 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1732829220 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1732742820 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1732656420 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1732570020 | 0.0935 | -0.004 | -4.10 | 0.115 | 0.115 | 0.0935 | 130 |
| 1732310820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1732224420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1732138020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1732051620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1731965220 | 0.0975 | 0.0005 | 0.52 | 0.0975 | 0.0975 | 0.0975 | 1 |
| 1731705960 | 0.097 | -0.009 | -8.49 | 0.118 | 0.118 | 0.097 | 120 |
| 1731619560 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731533160 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731446760 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731360360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731101160 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731014760 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730928360 | 0.106 | 0.003 | 2.91 | 0.106 | 0.106 | 0.106 | 80 |
| 1730841960 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730755560 | 0.103 | -0.001 | -0.96 | 0.103 | 0.103 | 0.103 | 2000 |
| 1730496360 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1730409960 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1730323560 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1730237160 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1730150760 | 0.104 | -0.048 | -31.58 | 0.104 | 0.104 | 0.104 | 4000 |
| 1729888020 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1729801620 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1729715220 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1729628820 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1729542420 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1729283220 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1729196820 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1729110420 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1729024020 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1728937620 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1728678420 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1728592020 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1728505620 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1728419220 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1728332820 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1728073620 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1727987220 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1727900820 | 0.152 | 0.036 | 31.03 | 0.152 | 0.152 | 0.152 | 10000 |
| 1727814360 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1727727960 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1727468760 | 0.116 | 0.0455001 | 64.54 | 0.116 | 0.116 | 0.116 | 4000 |
| 1727382360 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1727295960 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1727209560 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1727123160 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1726863960 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1726777560 | 0.0704999 | 0.0049999 | 7.63 | 0.0704999 | 0.0704999 | 0.0704999 | 8501 |
| 1726691220 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1726604820 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1726518420 | 0.0655 | -0.011 | -14.38 | 0.088 | 0.088 | 0.0655 | 688 |
| 1726259160 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1726172760 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1726086360 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1725999960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1725913560 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1725654360 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1725567960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1725481560 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
