We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1737149220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1737062820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1736976420 | 0.0895 | -0.0205 | -18.64 | 0.111 | 0.111 | 0.0895 | 129 |
| 1736890020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736803620 | 0.11 | 0.0185 | 20.22 | 0.11 | 0.11 | 0.11 | 11400 |
| 1736544420 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1736458020 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1736371620 | 0.0915 | -0.0015 | -1.61 | 0.0915 | 0.0915 | 0.0915 | 1 |
| 1736285220 | 0.093 | -0.003 | -3.13 | 0.114 | 0.114 | 0.093 | 123 |
| 1736198820 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1735939620 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1735853220 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1735594020 | 0.096 | -0.0005 | -0.52 | 0.096 | 0.096 | 0.096 | 1 |
| 1735334820 | 0.0965 | 0.0015 | 1.58 | 0.0965 | 0.0965 | 0.0965 | 8922 |
| 1734989220 | 0.095 | -0.006 | -5.94 | 0.117 | 0.117 | 0.095 | 4668 |
| 1734730020 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734643620 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734557220 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734470820 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734384420 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734125220 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734038820 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1733952420 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1733866020 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1733779620 | 0.101 | 0.0045 | 4.66 | 0.122 | 0.122 | 0.101 | 125 |
| 1733520420 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1733434020 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1733347620 | 0.0965 | 0.003 | 3.21 | 0.0965 | 0.0965 | 0.0965 | 6000 |
| 1733261220 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1733174820 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1732915620 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1732829220 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1732742820 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1732656420 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1732570020 | 0.0935 | -0.004 | -4.10 | 0.115 | 0.115 | 0.0935 | 130 |
| 1732310820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1732224420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1732138020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1732051620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1731965220 | 0.0975 | 0.0005 | 0.52 | 0.0975 | 0.0975 | 0.0975 | 1 |
| 1731705960 | 0.097 | -0.009 | -8.49 | 0.118 | 0.118 | 0.097 | 120 |
| 1731619560 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731533160 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731446760 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731360360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731101160 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731014760 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730928360 | 0.106 | 0.003 | 2.91 | 0.106 | 0.106 | 0.106 | 80 |
| 1730841960 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730755560 | 0.103 | -0.001 | -0.96 | 0.103 | 0.103 | 0.103 | 2000 |
| 1730496360 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1730409960 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1730323560 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1730237160 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1730150760 | 0.104 | -0.048 | -31.58 | 0.104 | 0.104 | 0.104 | 4000 |
| 1729839600 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1729753200 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1729666800 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1729580400 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1729494000 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
