We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.722999 | -98.8159790129 | 38.174999 | 38.174999 | 38.174999 | 108 | 38.174999 | DE |
| 4 | 0 | 0 | 0.452 | 38.174999 | 0.452 | 962 | 0.99168459 | DE |
| 12 | 0.004 | 0.892857142857 | 0.448 | 38.174999 | 0.41 | 930 | 0.72036694 | DE |
| 26 | -0.058 | -11.3725490196 | 0.51 | 38.174999 | 0.41 | 853 | 0.59735702 | DE |
| 52 | 0.02 | 4.62962962963 | 0.432 | 38.174999 | 0.398 | 779 | 0.56805711 | DE |
| 156 | 0.06 | 15.306122449 | 0.392 | 38.174999 | 0.33 | 925 | 0.48639096 | DE |
| 260 | 0.06 | 15.306122449 | 0.392 | 38.174999 | 0.33 | 925 | 0.48639096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1739482020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1739395620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1739309220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1739222820 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1738963620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1738877220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1738790820 | 0.458 | 0.002 | 0.44 | 0.486 | 0.486 | 0.458 | 5118 |
| 1738704420 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1738618020 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1738358820 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1738272420 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1738186020 | 0.456 | -0.028 | -5.79 | 0.456 | 0.456 | 0.456 | 500 |
| 1738099620 | 0.484 | -0.004 | -0.82 | 0.484 | 0.484 | 0.484 | 200 |
| 1738013220 | 0.488 | 0.03 | 6.55 | 0.488 | 0.488 | 0.488 | 992 |
| 1737754020 | 0.458 | -0.002 | -0.43 | 0.458 | 0.458 | 0.458 | 1 |
| 1737667620 | 0.46 | 0.008 | 1.77 | 0.488 | 0.488 | 0.46 | 293 |
| 1737581220 | 0.452 | -0.006 | -1.31 | 0.452 | 0.452 | 0.452 | 480 |
| 1737494820 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1737408420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1737149220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1737062820 | 0.458 | 0.002 | 0.44 | 0.458 | 0.458 | 0.458 | 1 |
| 1736976420 | 0.456 | -0.024 | -5.00 | 0.484 | 0.484 | 0.456 | 23 |
| 1736890020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736803620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736544420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736458020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736371620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736285220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736198820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735939620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735853220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735594020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735334820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734989220 | 0.48 | 0.03 | 6.67 | 0.51 | 0.51 | 0.48 | 286 |
| 1734730020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734643620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734557220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734470820 | 0.45 | -0.002 | -0.44 | 0.448 | 0.45 | 0.448 | 3285 |
| 1734384420 | 0.452 | -0.02 | -4.24 | 0.492 | 0.492 | 0.452 | 25 |
| 1734125220 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1734038820 | 0.472 | -0.012 | -2.48 | 0.472 | 0.472 | 0.472 | 2000 |
| 1733952420 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1733866020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1733779620 | 0.484 | 0.044 | 10.00 | 0.484 | 0.484 | 0.484 | 2000 |
| 1733520420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733434020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733347620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733261220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733174820 | 0.44 | 0.0300001 | 7.32 | 0.42 | 0.44 | 0.42 | 306 |
| 1732915620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732829220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732742820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732656420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732570020 | 0.4099999 | -0.048 | -10.48 | 0.448 | 0.448 | 0.4099999 | 199 |
| 1732310820 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732224420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732138020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732051620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731965220 | 0.458 | 0.036 | 8.53 | 0.426 | 0.458 | 0.426 | 3482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
