![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 4.40528634361 | 0.454 | 0.498 | 0.454 | 633 | 0.47198577 | DE |
4 | -0.026 | -5.2 | 0.5 | 0.51 | 0.454 | 1266 | 0.48548848 | DE |
12 | -0.126 | -21 | 0.6 | 0.6 | 0.442 | 815 | 0.49738208 | DE |
26 | -0.008 | -1.65975103734 | 0.482 | 0.6 | 0.424 | 678 | 0.49571382 | DE |
52 | 0.082 | 20.9183673469 | 0.392 | 0.6 | 0.33 | 969 | 0.41132578 | DE |
156 | 0.082 | 20.9183673469 | 0.392 | 0.6 | 0.33 | 969 | 0.41132578 | DE |
260 | 0.082 | 20.9183673469 | 0.392 | 0.6 | 0.33 | 969 | 0.41132578 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 0.46 | -0.012 | -2.54 | 0.498 | 0.498 | 0.46 | 431 |
1724358360 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
1724271960 | 0.472 | 0.018 | 3.96 | 0.472 | 0.472 | 0.472 | 1264 |
1724185620 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
1724099220 | 0.454 | -0.014 | -2.99 | 0.454 | 0.454 | 0.454 | 1 |
1723840020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
1723753620 | 0.468 | -0.022 | -4.49 | 0.51 | 0.51 | 0.468 | 24 |
1723667160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1723580760 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 5000 |
1723494420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1723235220 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 1199 |
1723148820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1723062420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722976020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722889620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722630420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722544020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722457620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722371220 | 0.5 | 0.058 | 13.12 | 0.5 | 0.5 | 0.5 | 105 |
1722284820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
1722025620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
1721939220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
1721852820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
1721766420 | 0.442 | 0 | 0.00 | 0.49 | 0.49 | 0.442 | 426 |
1721679960 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
1721420760 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
1721334360 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
1721247960 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
1721161560 | 0.442 | -0.098 | -18.15 | 0.442 | 0.442 | 0.442 | 30 |
1721075220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1720816020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1720729620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1720643220 | 0.54 | -0.005 | -0.92 | 0.498 | 0.54 | 0.498 | 1743 |
1720556760 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1720470360 | 0.545 | -0.045 | -7.63 | 0.545 | 0.545 | 0.545 | 400 |
1720211220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1720124820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1720038420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1719952020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1719865620 | 0.59 | 0.045 | 8.26 | 0.59 | 0.59 | 0.59 | 50 |
1719606420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1719520020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1719433620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1719347220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1719260820 | 0.545 | -0.055 | -9.17 | 0.585 | 0.585 | 0.545 | 333 |
1719001620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1718915220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1718828820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1718742420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1718656020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1718396820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1718310420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1718224020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1718137620 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.6 | 17 |
1718051220 | 0.63 | 0.115 | 22.33 | 0.63 | 0.63 | 0.63 | 150 |
1717792020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1717705620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1717619220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1717532820 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1717446420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1717187220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1717100820 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1717014420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1716928020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1716841620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions