We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.40528634361 | 0.454 | 0.498 | 0.454 | 633 | 0.47198577 | DE |
| 4 | -0.026 | -5.2 | 0.5 | 0.51 | 0.454 | 1266 | 0.48548848 | DE |
| 12 | -0.126 | -21 | 0.6 | 0.6 | 0.442 | 815 | 0.49738208 | DE |
| 26 | -0.008 | -1.65975103734 | 0.482 | 0.6 | 0.424 | 678 | 0.49571382 | DE |
| 52 | 0.082 | 20.9183673469 | 0.392 | 0.6 | 0.33 | 969 | 0.41132578 | DE |
| 156 | 0.082 | 20.9183673469 | 0.392 | 0.6 | 0.33 | 969 | 0.41132578 | DE |
| 260 | 0.082 | 20.9183673469 | 0.392 | 0.6 | 0.33 | 969 | 0.41132578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 0.46 | -0.012 | -2.54 | 0.498 | 0.498 | 0.46 | 431 |
| 1724358360 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1724271960 | 0.472 | 0.018 | 3.96 | 0.472 | 0.472 | 0.472 | 1264 |
| 1724185620 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1724099220 | 0.454 | -0.014 | -2.99 | 0.454 | 0.454 | 0.454 | 1 |
| 1723840020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1723753620 | 0.468 | -0.022 | -4.49 | 0.51 | 0.51 | 0.468 | 24 |
| 1723667160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723580760 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 5000 |
| 1723494420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723235220 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 1199 |
| 1723148820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723062420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722976020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722889620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722630420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722544020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722457620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722371220 | 0.5 | 0.058 | 13.12 | 0.5 | 0.5 | 0.5 | 105 |
| 1722284820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1722025620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1721939220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1721852820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1721766420 | 0.442 | 0 | 0.00 | 0.49 | 0.49 | 0.442 | 426 |
| 1721679960 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1721420760 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1721334360 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1721247960 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1721161560 | 0.442 | -0.098 | -18.15 | 0.442 | 0.442 | 0.442 | 30 |
| 1721075220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720816020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720729620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720643220 | 0.54 | -0.005 | -0.92 | 0.498 | 0.54 | 0.498 | 1743 |
| 1720556760 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1720470360 | 0.545 | -0.045 | -7.63 | 0.545 | 0.545 | 0.545 | 400 |
| 1720211220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1720124820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1720038420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719952020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719865620 | 0.59 | 0.045 | 8.26 | 0.59 | 0.59 | 0.59 | 50 |
| 1719606420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1719520020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1719433620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1719347220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1719260820 | 0.545 | -0.055 | -9.17 | 0.585 | 0.585 | 0.545 | 333 |
| 1719001620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718915220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718828820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718742420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718656020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718396820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718310420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718224020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718137620 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.6 | 17 |
| 1718051220 | 0.63 | 0.115 | 22.33 | 0.63 | 0.63 | 0.63 | 150 |
| 1717792020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717705620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717619220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717532820 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717446420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717187220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717100820 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717014420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1716928020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1716841620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
