SHX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
Jul 19 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
Jul 18 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
Jul 17 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
Jul 16 2024 | 0.442 | -0.098 | -18.15% | 0.442 | 0.442 | 0.442 | 30 |
Jul 15 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
Jul 12 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
Jul 11 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
Jul 10 2024 | 0.54 | -0.005 | -0.92% | 0.498 | 0.54 | 0.498 | 1,743 |
Jul 09 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
Jul 08 2024 | 0.545 | -0.045 | -7.63% | 0.545 | 0.545 | 0.545 | 400 |
Jul 05 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Jul 04 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Jul 03 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Jul 02 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Jul 01 2024 | 0.59 | 0.045 | 8.26% | 0.59 | 0.59 | 0.59 | 50 |
Jun 28 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
Jun 27 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
Jun 26 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
Jun 25 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
Jun 24 2024 | 0.545 | -0.055 | -9.17% | 0.585 | 0.585 | 0.545 | 333 |
Jun 21 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 20 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 19 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 18 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 14 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 13 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 12 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 11 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 0.60 | 17 |
Jun 10 2024 | 0.63 | 0.115 | 22.33% | 0.63 | 0.63 | 0.63 | 150 |
Jun 07 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Jun 06 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Jun 05 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Jun 04 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Jun 03 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
May 31 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
May 30 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
May 29 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
May 28 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
May 27 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
May 24 2024 | 0.515 | 0.031 | 6.40% | 0.515 | 0.515 | 0.515 | 1 |
May 23 2024 | 0.484 | -0.091 | -15.83% | 0.53 | 0.53 | 0.484 | 370 |
May 22 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
May 21 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
May 20 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
May 17 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
May 16 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
May 15 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
May 14 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
May 13 2024 | 0.575 | 0.091 | 18.80% | 0.575 | 0.575 | 0.575 | 400 |
May 10 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 09 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 08 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 07 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 06 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 03 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 02 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
Apr 30 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
Apr 29 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
Apr 26 2024 | 0.484 | 0.004 | 0.83% | 0.484 | 0.484 | 0.484 | 2,000 |
Apr 25 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
Apr 24 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |