We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.21951219512 | 0.82 | 0.835 | 0.79 | 760 | 0.80846711 | DE |
| 4 | 0.05 | 6.41025641026 | 0.78 | 0.835 | 0.78 | 679 | 0.80931139 | DE |
| 12 | -0.03 | -3.48837209302 | 0.86 | 0.93 | 0.78 | 2711 | 0.85973388 | DE |
| 26 | 0.03 | 3.75 | 0.8 | 0.93 | 0.745 | 1751 | 0.85225541 | DE |
| 52 | 0.005 | 0.606060606061 | 0.825 | 0.95 | 0.745 | 1563 | 0.85379227 | DE |
| 156 | 0.075 | 9.93377483444 | 0.755 | 0.95 | 0.695 | 1349 | 0.83514415 | DE |
| 260 | 0.075 | 9.93377483444 | 0.755 | 0.95 | 0.695 | 1349 | 0.83514415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.835 | 0.035 | 4.37 | 0.835 | 0.835 | 0.835 | 1000 |
| 1740691620 | 0.8 | -0.025 | -3.03 | 0.8 | 0.8 | 0.8 | 2000 |
| 1740605220 | 0.825 | 0.035 | 4.43 | 0.825 | 0.825 | 0.825 | 1000 |
| 1740518820 | 0.79 | -0.03 | -3.66 | 0.79 | 0.79 | 0.79 | 2 |
| 1740432420 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 38 |
| 1740173220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740086820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740000420 | 0.825 | 0.0100001 | 1.23 | 0.825 | 0.825 | 0.825 | 2000 |
| 1739914020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1739827620 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1739568420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1739482020 | 0.8149999 | 0.0199999 | 2.52 | 0.8149999 | 0.8149999 | 0.8149999 | 500 |
| 1739395620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1739309220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1739222820 | 0.795 | 0.01 | 1.27 | 0.795 | 0.795 | 0.795 | 1 |
| 1738963620 | 0.785 | -0.02 | -2.48 | 0.81 | 0.81 | 0.785 | 63 |
| 1738877220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1738790820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1738704420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1738618020 | 0.805 | 0.025 | 3.21 | 0.835 | 0.835 | 0.805 | 185 |
| 1738358820 | 0.78 | -0.035 | -4.29 | 0.78 | 0.78 | 0.78 | 1000 |
| 1738272420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1738186020 | 0.8149999 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 3700 |
| 1738099620 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1738013220 | 0.8149999 | -0.02 | -2.40 | 0.8149999 | 0.8149999 | 0.8149999 | 800 |
| 1737754020 | 0.835 | -0.03 | -3.47 | 0.835 | 0.835 | 0.835 | 1 |
| 1737667620 | 0.865 | -0.015 | -1.70 | 0.865 | 0.865 | 0.865 | 12 |
| 1737581220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737494820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737408420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737149220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737062820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736976420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736890020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736803620 | 0.88 | -0.035 | -3.83 | 0.88 | 0.88 | 0.88 | 112 |
| 1736544420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1736458020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1736371620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1736285220 | 0.915 | 0.04 | 4.57 | 0.915 | 0.915 | 0.915 | 65 |
| 1736198820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1735939620 | 0.875 | -0.02 | -2.23 | 0.875 | 0.875 | 0.875 | 1 |
| 1735853220 | 0.895 | 0.02 | 2.29 | 0.93 | 0.93 | 0.895 | 58 |
| 1735594020 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 1 |
| 1735334820 | 0.87 | -0.02 | -2.25 | 0.905 | 0.905 | 0.87 | 3486 |
| 1734989220 | 0.89 | 0.02 | 2.30 | 0.885 | 0.89 | 0.885 | 847 |
| 1734730020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734643620 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 46100 |
| 1734557220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734470820 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 4739 |
| 1734384420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734125220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734038820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733952420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733866020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733779620 | 0.85 | -0.01 | -1.16 | 0.865 | 0.865 | 0.85 | 59 |
| 1733520420 | 0.86 | 0.025 | 2.99 | 0.86 | 0.86 | 0.86 | 1000 |
| 1733434020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1733347620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1733261220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1733174820 | 0.835 | 0 | 0.00 | 0.87 | 0.87 | 0.835 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
