Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SI9S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 91.641 | -0.04 | -0.04% | 91.648 | 91.649 | 91.634 | 7,000 |
| Jul 17 2024 | 91.681 | 0.03 | 0.03% | 91.568 | 91.681 | 91.568 | 16,000 |
| Jul 16 2024 | 91.655 | 0.64 | 0.70% | 91.671 | 91.768 | 91.655 | 43,000 |
| Jul 15 2024 | 91.017 | -0.39 | -0.43% | 91.078 | 91.419 | 91.017 | 9,000 |
| Jul 12 2024 | 91.411 | 0.31 | 0.35% | 91.398 | 91.411 | 91.398 | 64,000 |
| Jul 11 2024 | 91.096 | -0.08 | -0.09% | 91.171 | 91.171 | 91.096 | 21,000 |
| Jul 10 2024 | 91.177 | 0.63 | 0.70% | 90.719 | 91.198 | 90.719 | 30,000 |
| Jul 09 2024 | 90.543 | -0.09 | -0.10% | 91.076 | 91.076 | 90.543 | 136,000 |
| Jul 08 2024 | 90.63 | 0.07 | 0.08% | 90.947 | 91.096 | 90.56 | 68,000 |
| Jul 05 2024 | 90.558 | -0.12 | -0.14% | 90.558 | 90.558 | 90.558 | 4,000 |
| Jul 04 2024 | 90.682 | 0.33 | 0.36% | 90.647 | 90.693 | 90.645 | 33,000 |
| Jul 03 2024 | 90.354 | 0.26 | 0.28% | 90.571 | 90.755 | 90.354 | 28,000 |
| Jul 02 2024 | 90.098 | 0.29 | 0.32% | 90.36 | 90.543 | 90.098 | 69,000 |
| Jul 01 2024 | 89.808 | -0.56 | -0.62% | 90.455 | 90.467 | 89.808 | 47,000 |
| Jun 28 2024 | 90.371 | -0.34 | -0.37% | 90.629 | 90.888 | 90.371 | 36,000 |
| Jun 27 2024 | 90.71 | -0.02 | -0.02% | 89.946 | 90.71 | 89.946 | 34,000 |
| Jun 26 2024 | 90.726 | 0.23 | 0.25% | 90.83 | 90.83 | 90.726 | 53,000 |
| Jun 25 2024 | 90.498 | 0.20 | 0.22% | 90.976 | 90.986 | 90.498 | 50,000 |
| Jun 24 2024 | 90.299 | 0.28 | 0.31% | 90.647 | 90.783 | 90.299 | 43,000 |
| Jun 21 2024 | 90.016 | 0.00 | 0.00% | 90.016 | 90.016 | 90.016 | 0 |
| Jun 20 2024 | 90.016 | -0.32 | -0.35% | 90.867 | 90.867 | 90.016 | 72,000 |
| Jun 19 2024 | 90.336 | 0.06 | 0.07% | 90.621 | 90.701 | 90.336 | 14,000 |
| Jun 18 2024 | 90.271 | 0.25 | 0.27% | 90.553 | 90.664 | 90.239 | 58,000 |
| Jun 17 2024 | 90.026 | -0.06 | -0.06% | 90.755 | 90.755 | 90.026 | 85,000 |
| Jun 14 2024 | 90.081 | 0.00 | 0.00% | 90.081 | 90.081 | 90.081 | 0 |
| Jun 13 2024 | 90.081 | 0.07 | 0.08% | 90.259 | 90.385 | 89.844 | 50,000 |
| Jun 12 2024 | 90.008 | 0.29 | 0.33% | 89.894 | 90.267 | 89.894 | 54,000 |
| Jun 11 2024 | 89.716 | 0.11 | 0.12% | 89.672 | 89.716 | 89.642 | 180,000 |
| Jun 10 2024 | 89.605 | 0.31 | 0.35% | 89.566 | 89.607 | 89.178 | 91,000 |
| Jun 07 2024 | 89.296 | -0.33 | -0.37% | 89.831 | 89.831 | 89.296 | 26,000 |
| Jun 06 2024 | 89.629 | -0.66 | -0.73% | 89.944 | 90.258 | 89.629 | 229,000 |
| Jun 05 2024 | 90.285 | 0.31 | 0.34% | 90.285 | 90.285 | 90.285 | 1,000 |
| Jun 04 2024 | 89.977 | 0.36 | 0.40% | 90.362 | 90.382 | 89.977 | 14,000 |
| Jun 03 2024 | 89.621 | -0.19 | -0.21% | 90.019 | 90.04 | 89.621 | 138,000 |
| May 31 2024 | 89.814 | 0.21 | 0.24% | 89.624 | 89.814 | 89.369 | 66,000 |
| May 30 2024 | 89.60 | 0.00 | 0.00% | 89.60 | 89.60 | 89.60 | 0 |
| May 29 2024 | 89.60 | -0.09 | -0.10% | 90.039 | 90.039 | 89.60 | 25,000 |
| May 28 2024 | 89.69 | -0.08 | -0.08% | 90.225 | 90.225 | 89.688 | 89,000 |
| May 27 2024 | 89.766 | 0.41 | 0.46% | 90.239 | 90.364 | 89.746 | 93,000 |
| May 24 2024 | 89.357 | 0.00 | 0.00% | 89.357 | 89.357 | 89.357 | 0 |
| May 23 2024 | 89.357 | -0.96 | -1.06% | 90.238 | 90.238 | 89.357 | 32,000 |
| May 22 2024 | 90.317 | 0.33 | 0.37% | 90.476 | 90.476 | 90.245 | 57,000 |
| May 21 2024 | 89.984 | 0.04 | 0.04% | 90.402 | 90.476 | 89.984 | 45,000 |
| May 20 2024 | 89.945 | 0.00 | 0.00% | 89.945 | 89.945 | 89.945 | 0 |
| May 17 2024 | 89.945 | -0.92 | -1.02% | 90.588 | 90.599 | 89.945 | 57,000 |
| May 16 2024 | 90.869 | 0.10 | 0.11% | 90.476 | 90.869 | 90.476 | 13,000 |
| May 15 2024 | 90.769 | 0.79 | 0.88% | 90.724 | 90.769 | 90.724 | 12,000 |
| May 14 2024 | 89.98 | -0.19 | -0.21% | 90.704 | 90.704 | 89.98 | 14,000 |
| May 13 2024 | 90.169 | -0.28 | -0.31% | 90.557 | 90.557 | 90.153 | 30,000 |
| May 10 2024 | 90.447 | -0.57 | -0.62% | 90.651 | 90.66 | 90.447 | 35,000 |
| May 09 2024 | 91.015 | 0.00 | 0.00% | 91.015 | 91.015 | 91.015 | 0 |
| May 08 2024 | 91.015 | 0.43 | 0.47% | 90.887 | 91.015 | 90.734 | 31,000 |
| May 07 2024 | 90.586 | 0.31 | 0.34% | 90.961 | 91.039 | 90.586 | 23,000 |
| May 06 2024 | 90.28 | -0.47 | -0.52% | 91.04 | 91.04 | 90.28 | 52,000 |
| May 03 2024 | 90.754 | 0.93 | 1.03% | 91.047 | 91.047 | 90.73 | 56,000 |
| May 02 2024 | 89.826 | 0.23 | 0.25% | 90.224 | 90.23 | 89.826 | 83,000 |
| Apr 30 2024 | 89.599 | -0.42 | -0.47% | 90.209 | 90.44 | 89.599 | 45,000 |
| Apr 29 2024 | 90.023 | 0.13 | 0.15% | 90.20 | 90.458 | 90.023 | 24,000 |
| Apr 26 2024 | 89.89 | 0.66 | 0.74% | 89.922 | 89.922 | 89.89 | 8,000 |
| Apr 25 2024 | 89.233 | -0.39 | -0.43% | 90.184 | 90.238 | 89.233 | 92,000 |
| Apr 24 2024 | 89.62 | -0.66 | -0.73% | 90.341 | 90.341 | 89.62 | 80,000 |
| Apr 23 2024 | 90.279 | -0.53 | -0.59% | 90.445 | 90.518 | 90.279 | 43,000 |
| Apr 22 2024 | 90.812 | 0.84 | 0.94% | 90.50 | 90.812 | 90.357 | 123,000 |
