ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,438.47
1.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Siemens AG (SI9V)

  7. Siemens AG (SI9V) Historical

Siemens AG

Siemens AG (SI9V)

TG
80.353
0.082
(0.10%)
Closed March 01 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174077802080.4800.0080.4880.4880.480
174069162080.480.210.2680.4880.4880.483000
174060522080.2700.0080.2780.2780.270
174051882080.2700.0080.2780.2780.270
174043242080.2700.0080.2780.2780.270
174017322080.270.360.4580.2780.2780.2715000
174008682079.90900.0079.90979.90979.9090
174000042079.90900.0079.90979.90979.9090
173991402079.90900.0079.90979.90979.9090
173982762079.90900.0079.90979.90979.9090
173956842079.90900.0079.90979.90979.9090
173948202079.90900.0079.90979.90979.9090
173939562079.909-0.83-1.0379.90979.90979.90910000
173930922080.74200.0080.74280.74280.7420
173922282080.74200.0080.74280.74280.7420
173896362080.74200.0080.74280.74280.7420
173887722080.74200.0080.74280.74280.7420
173879082080.74200.0080.74280.74280.7420
173870442080.74200.0080.74280.74280.7420
173861802080.7420.770.9780.75680.75680.74225000
173835882079.97-0.02-0.0279.9779.9779.9710000
173827242079.9880.440.5580.01280.01279.98811000
173818602079.549-0.1-0.1379.54979.54979.5493000
173809962079.64900.0079.64979.64979.6490
173801322079.6490.91.1479.68479.70999979.64963000
173775402078.751-0.34-0.4378.75178.75178.75110000
173766762079.0900.0079.0979.0979.090
173758122079.0900.0079.0979.0979.090
173749482079.0900.0079.0979.0979.090
173740842079.0900.0079.0979.0979.090
173714922079.0900.0079.0979.0979.090
173706282079.0900.0079.0979.0979.090
173697642079.0900.0079.0979.0979.090
173689002079.0900.0079.0979.0979.090
173680362079.0900.0079.0979.0979.090
173654442079.0900.0079.0979.0979.090
173645802079.0900.0079.0979.0979.090
173637162079.0900.0079.0979.0979.090
173628522079.0900.0079.0979.0979.090
173619882079.09-2.84-3.4779.0979.0979.0920000
173593962081.9300.0081.9381.9381.930
173585322081.9300.0081.9381.9381.930
173559402081.9300.0081.9381.9381.930
173533482081.9300.0081.9381.9381.930
173498922081.9300.0081.9381.9381.930
173473002081.9300.0081.9381.9381.930
173464362081.9300.0081.9381.9381.930
173455722081.9300.0081.9381.9381.930
173447082081.9300.0081.9381.9381.930
173438442081.9300.0081.9381.9381.930
173412522081.9300.0081.9381.9381.930
173403882081.9300.0081.9381.9381.930
173395242081.9300.0081.9381.9381.930
173386602081.9300.0081.9381.9381.930
173377962081.9300.0081.9381.9381.930
173352042081.9300.0081.9381.9381.930
173343402081.932.483.1281.9381.9381.9350000
173329560079.4500.0079.4579.4579.450
173320920079.4500.0079.4579.4579.450
173312280079.4500.0079.4579.4579.450

Your Recent History

TG
SI9V
Siemens
BIT
P1QLG1
BNP Paribas Issuance
TSX
SKYY
First Trust Cloud Comput...
NYSE
ARMK
Aramark
BIT
UB7N6N
Unicredit Bank
BOV
GUAR3F
GUARARAPES ON
NASDAQ
BFIN
BankFinancial
BIT
P1LDZ9
BNP Paribas Issuance
BOV
LUGG11
Inter Residence Fundo DE...
BIT
UC6M1E
Unicredit Bank
BIT
FGRTEC
Vontobel Financial Produ...
AMEX
FXP
ProShares UltraShort FTS...
BOV
VALEO565
VALEO565 Ex:54,36
USOTC
MEOAF
Melbana Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads