We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 0.634489009744 | 4.413 | 4.509 | 4.3739999 | 1072 | 4.39156804 | DE |
| 4 | -0.03 | -0.670990829792 | 4.471 | 4.562 | 4.361 | 2340 | 4.46428798 | DE |
| 12 | 0.078 | 1.7877607151 | 4.363 | 4.784 | 4.3019999 | 2762 | 4.51006201 | DE |
| 26 | -0.227 | -4.86289631534 | 4.668 | 4.883 | 4.046 | 3564 | 4.48943009 | DE |
| 52 | 0.049 | 1.11566484517 | 4.392 | 5.0759999 | 4.046 | 3609 | 4.52895974 | DE |
| 156 | -0.259 | -5.51063829787 | 4.7 | 5.0759999 | 4.046 | 3507 | 4.49611524 | DE |
| 260 | -0.259 | -5.51063829787 | 4.7 | 5.0759999 | 4.046 | 3507 | 4.49611524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 4.448 | -0.03 | -0.69 | 4.4989999 | 4.4989999 | 4.434 | 50 |
| 1732915620 | 4.479 | 0.02 | 0.43 | 4.479 | 4.479 | 4.429 | 570 |
| 1732829220 | 4.46 | 0.04 | 0.95 | 4.43 | 4.46 | 4.43 | 330 |
| 1732742820 | 4.418 | 0.04 | 1.01 | 4.418 | 4.418 | 4.418 | 50 |
| 1732656420 | 4.3739999 | -0.04 | -0.91 | 4.413 | 4.413 | 4.3739999 | 4358 |
| 1732570020 | 4.4139999 | -0.05 | -1.10 | 4.391 | 4.474 | 4.391 | 919 |
| 1732310820 | 4.463 | 0.01 | 0.18 | 4.4749999 | 4.525 | 4.449 | 5740 |
| 1732224420 | 4.455 | 0 | 0.11 | 4.5069999 | 4.5199999 | 4.441 | 8990 |
| 1732138020 | 4.45 | -0.07 | -1.55 | 4.5199999 | 4.5199999 | 4.45 | 525 |
| 1732051620 | 4.5199999 | 0.03 | 0.74 | 4.5 | 4.5199999 | 4.5 | 532 |
| 1731965220 | 4.487 | -0.05 | -1.17 | 4.485 | 4.487 | 4.425 | 457 |
| 1731705960 | 4.54 | 0.14 | 3.09 | 4.511 | 4.54 | 4.511 | 2009 |
| 1731619560 | 4.404 | 0.01 | 0.30 | 4.404 | 4.404 | 4.404 | 266 |
| 1731533220 | 4.391 | 0 | 0.00 | 4.391 | 4.391 | 4.391 | 0 |
| 1731446820 | 4.391 | -0.06 | -1.33 | 4.361 | 4.441 | 4.361 | 2526 |
| 1731360420 | 4.45 | -0.07 | -1.59 | 4.434 | 4.457 | 4.391 | 1918 |
| 1731101220 | 4.522 | -0.03 | -0.62 | 4.4989999 | 4.522 | 4.4989999 | 276 |
| 1731014760 | 4.55 | 0.06 | 1.34 | 4.562 | 4.562 | 4.478 | 3536 |
| 1730928360 | 4.49 | 0.03 | 0.56 | 4.5039999 | 4.55 | 4.49 | 9742 |
| 1730841960 | 4.465 | 0.16 | 3.79 | 4.471 | 4.543 | 4.465 | 1673 |
| 1730755560 | 4.3019999 | -0.16 | -3.54 | 4.469 | 4.5 | 4.3019999 | 6844 |
| 1730496360 | 4.46 | 0.08 | 1.83 | 4.511 | 4.513 | 4.46 | 1903 |
| 1730409960 | 4.38 | 0 | 0.00 | 4.362 | 4.5999999 | 4.362 | 10404 |
| 1730323560 | 4.38 | -0.11 | -2.38 | 4.48 | 4.48 | 4.321 | 6735 |
| 1730237160 | 4.487 | -0 | -0.07 | 4.4829999 | 4.532 | 4.4829999 | 1423 |
| 1730150760 | 4.49 | 0.01 | 0.13 | 4.579 | 4.579 | 4.49 | 2350 |
| 1729888020 | 4.484 | -0.02 | -0.33 | 4.484 | 4.484 | 4.484 | 200 |
| 1729801560 | 4.4989999 | 0.1 | 2.23 | 4.519 | 4.564 | 4.4989999 | 4386 |
| 1729715160 | 4.401 | -0.18 | -3.87 | 4.509 | 4.525 | 4.401 | 9053 |
| 1729628760 | 4.578 | 0 | 0.00 | 4.578 | 4.578 | 4.578 | 0 |
| 1729542360 | 4.578 | 0 | 0.11 | 4.587 | 4.587 | 4.529 | 255 |
| 1729283160 | 4.573 | 0 | 0.00 | 4.573 | 4.573 | 4.573 | 0 |
| 1729196760 | 4.573 | 0.06 | 1.22 | 4.573 | 4.573 | 4.573 | 1000 |
| 1729110360 | 4.518 | 0.04 | 0.87 | 4.518 | 4.518 | 4.518 | 1 |
| 1729023960 | 4.479 | -0.06 | -1.23 | 4.5069999 | 4.513 | 4.479 | 2005 |
| 1728937620 | 4.535 | -0.03 | -0.61 | 4.461 | 4.535 | 4.461 | 331 |
| 1728678360 | 4.563 | 0.05 | 1.11 | 4.5 | 4.563 | 4.5 | 1087 |
| 1728591960 | 4.513 | -0.09 | -1.91 | 4.55 | 4.55 | 4.511 | 1807 |
| 1728505560 | 4.601 | 0.02 | 0.50 | 4.5599999 | 4.601 | 4.524 | 1324 |
| 1728419160 | 4.578 | -0 | -0.09 | 4.565 | 4.578 | 4.511 | 2061 |
| 1728332760 | 4.582 | 0 | 0.00 | 4.582 | 4.582 | 4.582 | 0 |
| 1728073560 | 4.582 | -0.04 | -0.80 | 4.6319999 | 4.6319999 | 4.582 | 62 |
| 1727987220 | 4.619 | -0.09 | -1.89 | 4.619 | 4.619 | 4.619 | 28 |
| 1727900820 | 4.708 | -0.08 | -1.59 | 4.687 | 4.73 | 4.682 | 2976 |
| 1727814420 | 4.784 | 0.04 | 0.78 | 4.753 | 4.784 | 4.636 | 19705 |
| 1727728020 | 4.747 | 0.08 | 1.74 | 4.7169999 | 4.7489999 | 4.6849999 | 1554 |
| 1727468760 | 4.666 | 0.08 | 1.72 | 4.667 | 4.667 | 4.666 | 210 |
| 1727382360 | 4.587 | -0.01 | -0.20 | 4.599 | 4.599 | 4.587 | 1890 |
| 1727295960 | 4.596 | -0 | -0.02 | 4.5 | 4.596 | 4.5 | 2703 |
| 1727209560 | 4.597 | 0.05 | 1.14 | 4.5999999 | 4.62 | 4.589 | 1483 |
| 1727123160 | 4.545 | -0.06 | -1.37 | 4.623 | 4.623 | 4.545 | 3592 |
| 1726864020 | 4.6079999 | 0.03 | 0.63 | 4.589 | 4.6079999 | 4.541 | 488 |
| 1726777560 | 4.579 | 0.03 | 0.59 | 4.579 | 4.579 | 4.579 | 365 |
| 1726691220 | 4.5519999 | -0.02 | -0.33 | 4.604 | 4.604 | 4.5519999 | 88 |
| 1726604760 | 4.567 | 0.04 | 0.93 | 4.5519999 | 4.57 | 4.5119999 | 2148 |
| 1726518420 | 4.525 | 0.03 | 0.71 | 4.549 | 4.549 | 4.462 | 6043 |
| 1726259160 | 4.493 | 0.02 | 0.36 | 4.54 | 4.54 | 4.488 | 1768 |
| 1726172760 | 4.477 | 0.07 | 1.47 | 4.438 | 4.48 | 4.438 | 7475 |
| 1726086360 | 4.412 | 0.04 | 0.94 | 4.445 | 4.449 | 4.384 | 3277 |
| 1725999960 | 4.371 | 0.01 | 0.18 | 4.363 | 4.415 | 4.362 | 1171 |
| 1725913620 | 4.363 | 0.06 | 1.44 | 4.402 | 4.4139999 | 4.363 | 1471 |
| 1725654360 | 4.301 | -0.08 | -1.80 | 4.3789999 | 4.3899999 | 4.301 | 2680 |
| 1725567960 | 4.38 | 0.06 | 1.37 | 4.38 | 4.38 | 4.38 | 2000 |
| 1725481560 | 4.321 | -0.04 | -0.89 | 4.32 | 4.321 | 4.32 | 306 |
| 1725395160 | 4.36 | -0.05 | -1.22 | 4.399 | 4.399 | 4.36 | 7214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
