We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.24 | -1.31116834465 | 170.84 | 176 | 166.32 | 37070 | 171.31454187 | DE |
| 4 | -6.76 | -3.8549270073 | 175.36 | 184.86 | 166.32 | 42522 | 175.33968077 | DE |
| 12 | -8.92 | -5.02478593961 | 177.52 | 188.9 | 165.66 | 43461 | 175.92716966 | DE |
| 26 | 0.72 | 0.428877769836 | 167.88 | 188.9 | 162.18 | 55820 | 174.71028123 | DE |
| 52 | 14.78 | 9.60863346769 | 153.82 | 188.9 | 119.5 | 172600 | 147.6154047 | DE |
| 156 | 34.86 | 26.0655002243 | 133.74 | 188.9 | 93.67 | 1077368 | 131.65496253 | DE |
| 260 | 67.9 | 67.4280039722 | 100.7 | 188.9 | 58.77 | 1544312 | 116.371903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 169.84 | 0.92 | 0.54 | 169.02 | 170.44 | 168.4 | 23367 |
| 1721939160 | 168.91999 | -1.98 | -1.16 | 170.56 | 170.56 | 166.32 | 54394 |
| 1721852820 | 170.9 | -2.4 | -1.38 | 172.88 | 173.78 | 170.58 | 24775 |
| 1721766420 | 173.3 | -0.22 | -0.13 | 173.54 | 176 | 172.94 | 34853 |
| 1721679960 | 173.52 | 2.68 | 1.57 | 170.84 | 175.18 | 170.68 | 47961 |
| 1721420760 | 170.84 | 0.6 | 0.35 | 170.5 | 173 | 169.91999 | 50522 |
| 1721334360 | 170.24 | -7.96 | -4.47 | 178.3 | 178.48 | 170.16 | 109880 |
| 1721248020 | 178.2 | -3.54 | -1.95 | 181.22 | 181.6 | 177.18 | 32338 |
| 1721161560 | 181.74 | 0.98 | 0.54 | 180.48 | 181.92 | 179.48 | 27394 |
| 1721075160 | 180.76 | -2.74 | -1.49 | 182.02 | 183.98 | 180.44 | 35515 |
| 1720815960 | 183.5 | 5 | 2.80 | 178.84 | 184.86 | 178.52 | 76403 |
| 1720729560 | 178.5 | 1.7 | 0.96 | 176.58 | 179 | 176.34 | 43588 |
| 1720643220 | 176.8 | 3.26 | 1.88 | 173.48 | 176.84 | 173.2 | 27078 |
| 1720556760 | 173.54 | -3.72 | -2.10 | 177.1 | 177.34 | 172.54 | 47208 |
| 1720470360 | 177.26 | 0.04 | 0.02 | 176.62 | 179 | 176.62 | 26748 |
| 1720211220 | 177.22 | -0.22 | -0.12 | 177.58 | 180.38 | 176.44 | 55843 |
| 1720124820 | 177.44 | 0.82 | 0.46 | 176.46 | 177.7 | 176.46 | 26536 |
| 1720038420 | 176.62 | 1.34 | 0.76 | 175.26 | 177.2 | 174.38 | 31108 |
| 1719952020 | 175.28 | -2.18 | -1.23 | 177.38 | 177.38 | 174.02 | 24392 |
| 1719865620 | 177.46 | 3.4 | 1.95 | 175.36 | 178.5 | 175.34 | 50527 |
| 1719606420 | 174.06 | 0.54 | 0.31 | 173.84 | 176.26 | 172.78 | 29951 |
| 1719520020 | 173.52 | 4.56 | 2.70 | 169.18 | 175.42 | 168.78 | 36849 |
| 1719433620 | 168.96 | -0.7 | -0.41 | 170.41999 | 171.3 | 167.82 | 23110 |
| 1719347160 | 169.66 | -0.34 | -0.20 | 170.78 | 170.88 | 169 | 21475 |
| 1719260820 | 170 | 1.72 | 1.02 | 168.22 | 171.56 | 168.12 | 34689 |
| 1719001620 | 168.28 | -2.4 | -1.41 | 170.36 | 170.88 | 166.88 | 26481 |
| 1718915160 | 170.68 | 1.86 | 1.10 | 169.02 | 171 | 168.69999 | 25297 |
| 1718828820 | 168.82 | 0.18 | 0.11 | 168.46 | 169.86 | 167.82 | 19225 |
| 1718742360 | 168.63999 | -0.36 | -0.21 | 169.47999 | 170.38 | 167.24 | 35349 |
| 1718656020 | 169 | 3.22 | 1.94 | 166.04 | 169 | 166 | 45425 |
| 1718396820 | 165.78 | -5.96 | -3.47 | 171.62 | 172.26 | 165.66 | 85515 |
| 1718310420 | 171.74 | -5.82 | -3.28 | 177.58 | 177.94 | 170.5 | 36866 |
| 1718224020 | 177.56 | 4.94 | 2.86 | 172.84 | 178.56 | 172.44 | 31806 |
| 1718137620 | 172.62 | -1.82 | -1.04 | 174.68 | 175.34 | 172.08 | 28034 |
| 1718051220 | 174.44 | 0.34 | 0.20 | 174.12 | 174.76 | 172.1 | 24743 |
| 1717792020 | 174.1 | -1.62 | -0.92 | 175.6 | 175.92 | 172.38 | 23958 |
| 1717705620 | 175.72 | -3.38 | -1.89 | 179.08 | 179.52 | 175.14 | 43991 |
| 1717619220 | 179.1 | 3.9 | 2.23 | 175.84 | 179.1 | 175.54 | 41028 |
| 1717532820 | 175.2 | -2.38 | -1.34 | 177.62 | 178.86 | 174.04 | 26085 |
| 1717446420 | 177.58 | 0.08 | 0.05 | 177.32 | 179.4 | 177.1 | 33606 |
| 1717187220 | 177.5 | 1.34 | 0.76 | 176.14 | 177.5 | 175.16 | 22892 |
| 1717100820 | 176.16 | -0.34 | -0.19 | 175.5 | 176.54 | 174.02 | 15678 |
| 1717014420 | 176.5 | -0.8 | -0.45 | 176.82 | 177.56 | 175.38 | 47831 |
| 1716928020 | 177.3 | -1.56 | -0.87 | 179.14 | 181.18 | 176.94 | 51143 |
| 1716841560 | 178.86 | 1.8 | 1.02 | 177.02 | 179.04 | 176.82 | 28576 |
| 1716582420 | 177.06 | 1.16 | 0.66 | 176.04 | 177.6 | 175.1 | 24118 |
| 1716496020 | 175.9 | 2.24 | 1.29 | 173.98 | 178.08 | 173.72 | 56650 |
| 1716409620 | 173.66 | -0.38 | -0.22 | 173.82 | 175.92 | 173.04 | 35849 |
| 1716323160 | 174.04 | 0.96 | 0.55 | 172.8 | 174.4 | 172.54 | 37079 |
| 1716236760 | 173.08 | 0.24 | 0.14 | 172.92 | 173.8 | 171.5 | 21465 |
| 1715977620 | 172.84 | -2.14 | -1.22 | 174.98 | 175.26 | 170.5 | 94562 |
| 1715891220 | 174.98 | -12.56 | -6.70 | 183.02 | 186.98 | 174.72 | 221392 |
| 1715804820 | 187.54 | 2.24 | 1.21 | 185.4 | 187.78 | 185.22 | 51714 |
| 1715718420 | 185.3 | -2.68 | -1.43 | 187.2 | 187.74 | 185.02 | 35113 |
| 1715631960 | 187.98 | 0.14 | 0.07 | 187.64 | 188.9 | 187.12 | 59675 |
| 1715372820 | 187.84 | 3.64 | 1.98 | 184.02 | 188.54 | 184.02 | 94012 |
| 1715286420 | 184.2 | 3.02 | 1.67 | 181.08 | 184.6 | 180.9 | 21228 |
| 1715200020 | 181.18 | 1.24 | 0.69 | 179.74 | 183.58 | 179.48 | 45217 |
| 1715113620 | 179.94 | 0.54 | 0.30 | 179.24 | 180.7 | 173.6 | 84024 |
| 1715027220 | 179.4 | 1.96 | 1.10 | 177.52 | 179.8 | 177.32 | 35525 |
| 1714768020 | 177.44 | 2.1 | 1.20 | 175.72 | 178.64 | 174.96 | 34217 |
| 1714681560 | 175.34 | -0.16 | -0.09 | 175.76 | 176.22 | 173.92 | 30156 |
| 1714508820 | 175.5 | -2.18 | -1.23 | 177.42 | 178.06 | 175.5 | 23917 |
| 1714422420 | 177.68 | -0.12 | -0.07 | 177.64 | 178.9 | 177.28 | 32968 |
| 1714163220 | 177.8 | 4.32 | 2.49 | 174.38 | 178 | 174.14 | 51869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
