We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.339999 | 5.17989919355 | 64.48 | 68.88 | 63.9 | 5018 | 65.78414205 | DE |
| 4 | 0.959999 | 1.43583457972 | 66.86 | 68.88 | 63.9 | 5215 | 65.6727637 | DE |
| 12 | 12.739999 | 23.1299909223 | 55.08 | 68.88 | 42.799999 | 5647 | 61.51200362 | DE |
| 26 | 11.339999 | 20.0779019122 | 56.48 | 68.88 | 42.799999 | 5405 | 59.90038037 | DE |
| 52 | 26.369999 | 63.6188154403 | 41.45 | 68.88 | 39.7 | 5309 | 54.75501067 | DE |
| 156 | 24.329999 | 55.9438928489 | 43.49 | 68.88 | 29.875 | 3160 | 48.23326878 | DE |
| 260 | 48.617999 | 253.192370586 | 19.202 | 68.88 | 15.846 | 3528 | 42.95767922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 67.98 | 0.86 | 1.28 | 67.98 | 68.88 | 66.78 | 10229 |
| 1741901220 | 67.12 | 1.44 | 2.19 | 66 | 67.819999 | 65.3 | 7348 |
| 1741814820 | 65.68 | 0.3 | 0.46 | 64.819998 | 65.879999 | 64.62 | 4329 |
| 1741728420 | 65.379999 | 0.7 | 1.08 | 64.08 | 65.5 | 64.08 | 6041 |
| 1741642020 | 64.68 | -0.6 | -0.92 | 64.62 | 65.34 | 63.9 | 5346 |
| 1741382820 | 65.28 | 0.38 | 0.59 | 64.48 | 66.14 | 64.18 | 2025 |
| 1741296420 | 64.9 | -0.58 | -0.89 | 65.98 | 66 | 64.78 | 4974 |
| 1741210020 | 65.48 | 0.36 | 0.55 | 65.879999 | 65.879999 | 64.16 | 2788 |
| 1741123620 | 65.12 | -0.32 | -0.49 | 65.4 | 66.599999 | 64.76 | 5233 |
| 1741037220 | 65.44 | -0.56 | -0.85 | 66.2 | 67.48 | 65.14 | 3634 |
| 1740778020 | 66 | 0.66 | 1.01 | 65.2 | 66 | 64.019999 | 9669 |
| 1740691620 | 65.34 | -1.44 | -2.16 | 66.7 | 67.16 | 65.12 | 5614 |
| 1740605220 | 66.78 | 1.24 | 1.89 | 65.3 | 67.28 | 64.8 | 2545 |
| 1740518820 | 65.54 | -0.28 | -0.43 | 65.4 | 65.68 | 64.019999 | 6685 |
| 1740432420 | 65.819998 | 0.6 | 0.92 | 65.06 | 66.2 | 64.819998 | 2469 |
| 1740173220 | 65.22 | -1.16 | -1.75 | 66.5 | 66.98 | 65.04 | 2865 |
| 1740086820 | 66.379999 | -0.24 | -0.36 | 66.54 | 67.38 | 65.879999 | 4662 |
| 1740000420 | 66.62 | 0.56 | 0.85 | 65.94 | 66.819998 | 64.879999 | 7298 |
| 1739914020 | 66.06 | 0.88 | 1.35 | 64.879999 | 66.06 | 64.04 | 10567 |
| 1739827620 | 65.18 | 0.8 | 1.24 | 64.62 | 65.959998 | 64.459998 | 2417 |
| 1739568420 | 64.379999 | -2.1 | -3.16 | 66.86 | 67.459999 | 64.16 | 7796 |
| 1739482020 | 66.48 | 0.88 | 1.34 | 66.06 | 66.56 | 65.04 | 13887 |
| 1739395620 | 65.599999 | 1.06 | 1.64 | 64.819998 | 65.7 | 63.6 | 8202 |
| 1739309220 | 64.54 | -1.26 | -1.91 | 65.599999 | 65.98 | 64.44 | 9605 |
| 1739222820 | 65.8 | 1.64 | 2.56 | 64.22 | 66.239999 | 64.22 | 8009 |
| 1738963620 | 64.16 | -0.02 | -0.03 | 64.48 | 65.36 | 64.12 | 5045 |
| 1738877220 | 64.18 | 1.02 | 1.61 | 63.7 | 64.459998 | 62.58 | 10191 |
| 1738790820 | 63.16 | 1.36 | 2.20 | 62.28 | 64.18 | 61.86 | 11795 |
| 1738704420 | 61.8 | 0.16 | 0.26 | 61.68 | 62.32 | 61.3 | 8949 |
| 1738618020 | 61.64 | 1.66 | 2.77 | 60.48 | 61.98 | 60.02 | 3800 |
| 1738358820 | 59.98 | -0.66 | -1.09 | 42.799999 | 61.42 | 42.799999 | 4888 |
| 1738272420 | 60.64 | 2.5 | 4.30 | 58.04 | 60.84 | 58.04 | 5138 |
| 1738186020 | 58.14 | 0.3 | 0.52 | 58.12 | 58.88 | 57.62 | 2483 |
| 1738099620 | 57.84 | 1.66 | 2.95 | 56.16 | 57.88 | 56.1 | 1621 |
| 1738013220 | 56.18 | -0.74 | -1.30 | 57.08 | 57.08 | 55.62 | 4143 |
| 1737754020 | 56.92 | 0.42 | 0.74 | 57.28 | 57.62 | 56.88 | 7810 |
| 1737667620 | 56.5 | -0.18 | -0.32 | 56.7 | 56.74 | 55.8 | 19179 |
| 1737581220 | 56.68 | -0.48 | -0.84 | 56.96 | 57.82 | 56.28 | 5798 |
| 1737494820 | 57.16 | 0.86 | 1.53 | 56.6 | 57.92 | 55.98 | 4227 |
| 1737408420 | 56.3 | -0.04 | -0.07 | 56.4 | 56.62 | 55.92 | 2952 |
| 1737149220 | 56.34 | 0.16 | 0.28 | 55.56 | 56.5 | 55.38 | 3741 |
| 1737062820 | 56.18 | -0.16 | -0.28 | 56.78 | 57.18 | 56.18 | 3576 |
| 1736976420 | 56.34 | 1.08 | 1.95 | 55.5 | 56.34 | 54.84 | 7843 |
| 1736890020 | 55.26 | 0.6 | 1.10 | 54.42 | 55.72 | 54.42 | 3568 |
| 1736803620 | 54.66 | -1.04 | -1.87 | 55.8 | 56.18 | 54.42 | 4408 |
| 1736544420 | 55.7 | -1.3 | -2.28 | 57.16 | 57.5 | 55.7 | 2991 |
| 1736458020 | 57 | 0.9 | 1.60 | 56.48 | 57 | 55.9 | 2067 |
| 1736371620 | 56.1 | 1.3 | 2.37 | 55.36 | 56.4 | 54.9 | 4241 |
| 1736285220 | 54.8 | 0.38 | 0.70 | 54.78 | 55.96 | 54.34 | 1567 |
| 1736198820 | 54.42 | -1.58 | -2.82 | 56.18 | 56.52 | 54.32 | 8440 |
| 1735939620 | 56 | -0.4 | -0.71 | 56.76 | 56.98 | 55.8 | 1589 |
| 1735853220 | 56.4 | 2.02 | 3.71 | 54.6 | 56.88 | 54.6 | 3441 |
| 1735594020 | 54.38 | -0.2 | -0.37 | 55 | 55.16 | 54.34 | 2274 |
| 1735334820 | 54.58 | -0.6 | -1.09 | 55.58 | 55.58 | 54.22 | 4183 |
| 1734989220 | 55.18 | 0.46 | 0.84 | 54.82 | 55.38 | 54.22 | 3587 |
| 1734730020 | 54.72 | 0.08 | 0.15 | 55.08 | 55.78 | 53.8 | 11044 |
| 1734643620 | 54.64 | -0.46 | -0.83 | 55.14 | 55.92 | 54.64 | 3605 |
| 1734557220 | 55.1 | -1.92 | -3.37 | 56.44 | 57.32 | 55.02 | 3203 |
| 1734470820 | 57.02 | -0.02 | -0.04 | 57.28 | 57.28 | 56.34 | 5268 |
| 1734384420 | 57.04 | -0.48 | -0.83 | 57.52 | 58.08 | 57.04 | 3477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
