We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 55.36 | -0.28 | -0.50 | 56.08 | 56.6 | 55.36 | 2193 |
| 1721766420 | 55.64 | 0.54 | 0.98 | 54.42 | 55.76 | 54.22 | 4239 |
| 1721677800 | 55.1 | -0.36 | -0.65 | 55.14 | 55.96 | 54.72 | 4192 |
| 1721420760 | 55.46 | -0.12 | -0.22 | 55.1 | 55.74 | 54.18 | 3313 |
| 1721334360 | 55.58 | -0.54 | -0.96 | 56.02 | 57.16 | 55.28 | 6893 |
| 1721248020 | 56.12 | -0.7 | -1.23 | 56.52 | 57.32 | 56.02 | 7729 |
| 1721161560 | 56.82 | 1.84 | 3.35 | 54.98 | 56.98 | 54.62 | 5906 |
| 1721075160 | 54.98 | 0.44 | 0.81 | 54.48 | 55 | 54.08 | 4924 |
| 1720815960 | 54.54 | 0.12 | 0.22 | 53.98 | 54.66 | 53.62 | 4665 |
| 1720729560 | 54.42 | 0.66 | 1.23 | 53.98 | 55.34 | 53.54 | 5773 |
| 1720643220 | 53.76 | 1.86 | 3.58 | 52.26 | 53.88 | 51.86 | 4225 |
| 1720556760 | 51.9 | 0.3 | 0.58 | 51.92 | 52.22 | 51.6 | 5994 |
| 1720470360 | 51.6 | -0.3 | -0.58 | 51.52 | 51.6 | 51 | 2132 |
| 1720211220 | 51.9 | 1.46 | 2.89 | 50.78 | 51.98 | 50.54 | 3758 |
| 1720124820 | 50.44 | -0.02 | -0.04 | 50.54 | 50.66 | 50.22 | 2646 |
| 1720038420 | 50.46 | 1.64 | 3.36 | 49 | 50.98 | 49 | 5481 |
| 1719952020 | 48.82 | 0.07 | 0.14 | 48.59 | 49.16 | 48.26 | 2877 |
| 1719865620 | 48.75 | -0.25 | -0.51 | 48.89 | 49.42 | 48.42 | 2607 |
| 1719606420 | 49 | -0.48 | -0.97 | 49.68 | 49.99 | 49 | 1537 |
| 1719520020 | 49.48 | 0.26 | 0.53 | 49.48 | 50.16 | 49.11 | 2022 |
| 1719433620 | 49.22 | -0.69 | -1.38 | 49.65 | 50.08 | 49.1 | 897 |
| 1719347160 | 49.91 | 0.26 | 0.52 | 49.36 | 49.91 | 49.36 | 1658 |
| 1719260820 | 49.65 | 0.03 | 0.06 | 49.49 | 49.99 | 49.33 | 2577 |
| 1719001620 | 49.62 | -0.78 | -1.55 | 50.22 | 50.94 | 49.08 | 3009 |
| 1718915160 | 50.4 | 1.19 | 2.42 | 49.99 | 50.7 | 49.51 | 5657 |
| 1718828820 | 49.21 | 0.04 | 0.08 | 48.82 | 49.3 | 48.79 | 3186 |
| 1718742360 | 49.17 | 0.18 | 0.37 | 48.91 | 49.39 | 48.48 | 3863 |
| 1718656020 | 48.99 | -0.52 | -1.05 | 49.04 | 49.29 | 48.64 | 2642 |
| 1718396820 | 49.51 | 0.29 | 0.59 | 49.69 | 50.34 | 48.94 | 2988 |
| 1718310420 | 49.22 | -0.3 | -0.61 | 48.97 | 49.56 | 48.9 | 3311 |
| 1718224020 | 49.52 | 0.31 | 0.63 | 49.99 | 50.78 | 49.5 | 3711 |
| 1718137620 | 49.21 | -0.71 | -1.42 | 49.69 | 49.91 | 49.01 | 3375 |
| 1718051220 | 49.92 | 1.38 | 2.84 | 49.06 | 50.18 | 49.06 | 1046 |
| 1717792020 | 48.54 | -2.38 | -4.67 | 50.82 | 51.26 | 48.51 | 5052 |
| 1717705620 | 50.92 | 1.59 | 3.22 | 49.95 | 51 | 49.41 | 3800 |
| 1717619220 | 49.33 | 0.75 | 1.54 | 48.59 | 49.33 | 48.58 | 3990 |
| 1717532820 | 48.58 | -1.9 | -3.76 | 50.32 | 50.78 | 48.28 | 5626 |
| 1717446420 | 50.48 | -0.3 | -0.59 | 50 | 51.32 | 49.66 | 6358 |
| 1717187220 | 50.78 | -1.06 | -2.04 | 51.74 | 52.44 | 50.78 | 1755 |
| 1717100820 | 51.84 | -0.06 | -0.12 | 50.84 | 52.36 | 50.54 | 4309 |
| 1717014420 | 51.9 | -1 | -1.89 | 52.64 | 53.18 | 51.8 | 3219 |
| 1716928020 | 52.9 | 0.48 | 0.92 | 52.2 | 52.9 | 52.04 | 2774 |
| 1716841560 | 52.42 | 0.56 | 1.08 | 52.62 | 52.98 | 52.12 | 8286 |
| 1716582420 | 51.86 | 0.66 | 1.29 | 51.56 | 52.04 | 51.56 | 1319 |
| 1716496020 | 51.2 | -0.86 | -1.65 | 51.52 | 52.64 | 51.2 | 6787 |
| 1716409620 | 52.06 | -0.84 | -1.59 | 53.06 | 53.24 | 51.88 | 5966 |
| 1716323160 | 52.9 | -0.36 | -0.68 | 52.32 | 53.32 | 52.3 | 5792 |
| 1716236760 | 53.26 | 0.86 | 1.64 | 52.98 | 53.68 | 52.02 | 8549 |
| 1715977620 | 52.4 | 1.04 | 2.02 | 51.32 | 52.48 | 51.1 | 7397 |
| 1715891220 | 51.36 | -0.22 | -0.43 | 51.3 | 51.68 | 50.92 | 5086 |
| 1715804820 | 51.58 | 0.74 | 1.46 | 50.84 | 51.98 | 50.6 | 4408 |
| 1715718420 | 50.84 | 0.4 | 0.79 | 51.18 | 51.18 | 50.36 | 4661 |
| 1715631960 | 50.44 | -0.56 | -1.10 | 50.96 | 50.98 | 50.22 | 2442 |
| 1715372820 | 51 | -0.5 | -0.97 | 52.2 | 52.8 | 50.48 | 3644 |
| 1715286420 | 51.5 | 1 | 1.98 | 51.08 | 51.54 | 50.72 | 3862 |
| 1715200020 | 50.5 | 0.6 | 1.20 | 49.67 | 50.68 | 49.61 | 2320 |
| 1715113620 | 49.9 | 0.13 | 0.26 | 49.65 | 49.98 | 49.31 | 3280 |
| 1715027220 | 49.77 | 0.82 | 1.68 | 49.79 | 50 | 49.33 | 5441 |
| 1714768020 | 48.95 | -0.5 | -1.01 | 49.38 | 49.46 | 48.68 | 872 |
| 1714681560 | 49.45 | 0.44 | 0.90 | 49.56 | 49.68 | 48.5 | 4864 |
| 1714508820 | 49.01 | -0.92 | -1.84 | 49.3 | 49.62 | 48.72 | 3907 |
| 1714422420 | 49.93 | -0.43 | -0.85 | 50.34 | 50.68 | 49.7 | 5084 |
| 1714163220 | 50.36 | 0.2 | 0.40 | 50.5 | 50.64 | 49.83 | 9120 |
| 1714076820 | 50.16 | 1.09 | 2.22 | 49.24 | 50.16 | 48.4 | 4793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
