We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721766420 | 60 | -0.2 | -0.33 | 60 | 60 | 60 | 78 |
| 1721679960 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1721420760 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1721334360 | 60.2 | 0.2 | 0.33 | 59.8 | 60.2 | 59 | 346 |
| 1721248020 | 60 | 0 | 0.00 | 59.2 | 60.2 | 59.2 | 130 |
| 1721161560 | 60 | 0.6 | 1.01 | 59.8 | 60 | 59.6 | 195 |
| 1721075160 | 59.4 | 0 | 0.00 | 59.6 | 59.6 | 59 | 550 |
| 1720815960 | 59.4 | 0.4 | 0.68 | 59.8 | 59.8 | 59.4 | 155 |
| 1720729620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1720643220 | 59 | -1.2 | -1.99 | 60.2 | 60.2 | 59 | 600 |
| 1720556760 | 60.2 | 0.8 | 1.35 | 59.6 | 60.2 | 59 | 309 |
| 1720470360 | 59.4 | -0.2 | -0.34 | 59.4 | 59.4 | 59.4 | 98 |
| 1720211220 | 59.6 | -0.2 | -0.33 | 59.6 | 59.6 | 59.6 | 50 |
| 1720124820 | 59.8 | 0.4 | 0.67 | 59.8 | 59.8 | 59.8 | 50 |
| 1720038420 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1719952020 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1719865620 | 59.4 | 0 | 0.00 | 59.2 | 59.4 | 59 | 180 |
| 1719606420 | 59.4 | 1.6 | 2.77 | 59.4 | 59.4 | 59.4 | 120 |
| 1719519960 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1719433560 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1719347160 | 57.8 | -0.6 | -1.03 | 57.8 | 57.8 | 57.8 | 1 |
| 1719260820 | 58.4 | 1.4 | 2.46 | 58.4 | 58.4 | 58.4 | 1 |
| 1719001560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718915160 | 57 | -1.2 | -2.06 | 58.2 | 58.2 | 56.8 | 800 |
| 1718828820 | 58.2 | -1 | -1.69 | 58.2 | 58.2 | 58.2 | 110 |
| 1718742360 | 59.2 | 0.4 | 0.68 | 59.2 | 59.2 | 59.2 | 60 |
| 1718656020 | 58.8 | -1 | -1.67 | 58.8 | 58.8 | 58.8 | 70 |
| 1718396820 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 19 |
| 1718310420 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 29 |
| 1718224020 | 59.8 | -0.2 | -0.33 | 59.8 | 59.8 | 59.8 | 60 |
| 1718137620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718051220 | 60 | 0.2 | 0.33 | 59.4 | 60 | 59.4 | 43 |
| 1717792020 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 38 |
| 1717705620 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1717619220 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1717532820 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1717446420 | 59.8 | 0.2 | 0.34 | 59 | 59.8 | 59 | 15 |
| 1717187220 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1717100820 | 59.6 | 1 | 1.71 | 59.6 | 59.6 | 59.6 | 60 |
| 1717014360 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1716927960 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1716841560 | 58.6 | -0.8 | -1.35 | 58.6 | 58.6 | 58.6 | 56 |
| 1716582420 | 59.4 | -0.8 | -1.33 | 59.6 | 59.6 | 59.4 | 101 |
| 1716496020 | 60.2 | 0.2 | 0.33 | 60.2 | 60.2 | 60.2 | 2 |
| 1716409620 | 60 | -0.2 | -0.33 | 60 | 60 | 60 | 5 |
| 1716323160 | 60.2 | 0.6 | 1.01 | 60.2 | 60.2 | 60.2 | 5 |
| 1716236760 | 59.6 | 0.4 | 0.68 | 59.6 | 59.6 | 59.6 | 30 |
| 1715977620 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 317 |
| 1715891220 | 59.2 | 1.4 | 2.42 | 59.6 | 59.6 | 59 | 103 |
| 1715804820 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1715718420 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1715632020 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1715372820 | 57.8 | -0.6 | -1.03 | 57.8 | 57.8 | 57.8 | 50 |
| 1715286420 | 58.4 | 0.4 | 0.69 | 57.8 | 58.4 | 57.8 | 140 |
| 1715200020 | 58 | 0.8 | 1.40 | 58.4 | 58.4 | 58 | 140 |
| 1715113620 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 50 |
| 1715027220 | 57.2 | -1.4 | -2.39 | 57.2 | 57.2 | 57.2 | 60 |
| 1714768020 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1714681620 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1714508820 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1714422420 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1714163220 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1714076820 | 58.6 | -0.4 | -0.68 | 58.4 | 58.6 | 58.4 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
