First Sensor Stock Quote SIS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
First Sensor AG (SIS) Quote

First Sensor AG (SIS)

60.40

0.20

( 0.33% )

Updated: 11:36:26

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

60.40

Bid

59.40

Ask

59.80

Volume

1

60.40 Day's Range 60.40

50.20 52 Week Range 61.40

Market Cap

Previous Close

60.20

Open

60.40

Last Trade

Last Trade Time

04:57:37

Financial Volume

-

VWAP

-

Average Volume (3m)

80

Shares Outstanding

10,331,496

Dividend Yield

0.78%

PE Ratio

52.34

Earnings Per Share (EPS)

0.4

Revenue

135.87M

Net Profit

4.09M

Sector

Electronic Components, Nec

Industry

Electronic Components Diverse

Website

www.first-sensor.com

Headquarters

Berlin, Deu

Founded

1991

First Sensor AG is listed in the Electronic Components sector of the Tradegate (DE) with ticker SIS. The last closing price for First Sensor was 60.20 €. Over the last year, First Sensor shares have traded in a share price range of 50.20 € to 61.40 €.

First Sensor currently has 10,331,496 shares outstanding. The market capitalization of First Sensor is 621.96 € million. First Sensor has a price to earnings ratio (PE ratio) of 52.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.6835016835	59.4	60.4	59.2	168	59.64475248	DE
4	0.2	0.332225913621	60.2	60.4	58	93	59.54766467	DE
12	0.6	1.00334448161	59.8	61.4	58	80	59.77415444	DE
26	3.2	5.59440559441	57.2	61.4	56.8	103	59.32385342	DE
52	5.2	9.42028985507	55.2	61.4	50.2	139	57.38283703	DE
156	17.5	40.7925407925	42.9	61.4	41.7	625	54.00786296	DE
260	25.6	73.5632183908	34.8	61.4	32	1799	42.01847879	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
W8KDestiny Tech100 Inc	24.385 € (66.95%)	2.56k
6RVApplovin Corp	226.25 € (44.13%)	28.24k
TE9Teco 2030 ASA	0.0528 € (36.79%)	174.63k
VBXVoltabox AG	1.33 € (32.34%)	38.55k
FT1Faro Techs Inc Dl 001	23.00 € (31.43%)	472
QP9Atco Mining Inc	0.0032 € (-72.88%)	7k
JWG1John Wood Group Plc	0.6115 € (-59.29%)	497.5k
4MDDigital Turbine Inc	1.554 € (-48.44%)	84.36k
CNWCodon AG	0.007 € (-44.00%)	40.23k
9HBKomo Plant Based Foods Inc	0.007 € (-41.67%)	300
POQ88 Energy Limited	0.0011 € (-15.38%)	9.54M
D7GNel ASA	0.331 € (-2.79%)	6.3M
BT81PowerHouse Energy Group Plc	0.0116 € (-3.33%)	2.17M
DRHDroneShield Limited	0.512 € (-9.06%)	1.45M
EVTEvotec SE	7.835 € (10.43%)	1.13M

linkvest

linkvest 9 seconds ago

Almost 266 Freakin MILLION on the BID side.... Damn... talk about support LOL..... Time for those 9s to be soaked up and leave..

JJ8

JJ8 10 seconds ago

My Port value is again in new ATH territory.

Helped largely due to the jump in IONQ share price.

UP about 36%!!!!!!!!!!!!!!!!!!

Kona is our man! He deserves the "I TOLD YOU SO"

Yes HE DID!

Cheers & GLTA

quester614

quester614 12 seconds ago

Oct 1 2021 XERI closed at .16 hitting a high of .21 on Jan 14 2022 and closed .07 July 1 2022. During this time 8824328 shares were added. Can't say how many shares were sold as unrestricted but if at .1 that is still $8 mil. What idiot would think that Auctus has not been able to settle a debt that

MJAM2020

MJAM2020 13 seconds ago

I wonder if there are any incoming form 4's? or other filings?

imho
mj

jacklanvo99

jacklanvo99 16 seconds ago

Some one just put 3ml shares , GL

urge2surge

urge2surge 20 seconds ago

So...why am I not surprised today?

TrendTrade2016

TrendTrade2016 24 seconds ago

ELWS LEFT 1.68 ON THAT TABLE WHAT A BEAST

newmedman

newmedman 28 seconds ago

no, my man. We are fucked if the dam doesn't hold.

https://www.visitcostarica.com/en

Craig305

Craig305 34 seconds ago

Your post would have more weight if you could provide specifics as to why this is a scam.

Natural Trader

Natural Trader 37 seconds ago

NITO post out on X: https://x.com/SaveFoodsInc/status/1854542292339527960

Kutter

Kutter 38 seconds ago

The 2024 election results show that Joe Biden’s 80 million votes in 2020 were a “lie.”

2024 election results don’t prove 2020 stolen election claims. Voters’ choices can change.

President Joe Biden and the Democratic Party did not steal the 2020 election. Repu

MartinLutherKing

MartinLutherKing 39 seconds ago

Baby powder on deck, Pharma whales lurking waters

Golden Cross

Golden Cross 46 seconds ago

$ILLR TikTok Suit = Triller Boon

https://www.youtube.com/watch?v=Ea7Z2jYt8Uo

[yt]Ea7Z2jYt8Uo[/yt]

Kaiserwave

Kaiserwave 1 minute ago

Lol that bid at 7s is impressive. Dang

tulla236a

tulla236a 1 minute ago

lol, i'm an old mtv watcher back in the days when it was all videos. "burning down the house" was a classic.

oleskool

oleskool 2 minutes ago

this ticker is like a cockroach - unreal

WooptdooU

WooptdooU 2 minutes ago

As Mr Jim Cramer said, it's an "experiment."

diggitydoodle

diggitydoodle 2 minutes ago

Down goes FOXO.
RNVA...already down with no lower to go!
RNVA!!$$?????????????????

Debunkinator

Debunkinator 2 minutes ago

O'K honey do painting is done--What I miss????

saigai

saigai 2 minutes ago

wab ...a no brainer dont own..wish i did

mdb1

mdb1 2 minutes ago

Back to $.16s and $.15s????

Natural Trader

Natural Trader 2 minutes ago

NITO .023 watch it post out on X: https://x.com/SaveFoodsInc/status/1854542292339527960

I-Glow

I-Glow 2 minutes ago

Hey WM, it's been a while since I saw you exposing a scam.

I see lots of Big Talk but there isn't any revenue.

It looks like the Corporate headquarters is a mail drop.

Another scam recorded from business related to 30 N. Gould St. registered agent

jimr1717

jimr1717 2 minutes ago

There is only one outcome when you follow

The CONdog96 🤡™ Clown.

You lose money every single time.

No one has pumped more fka, no bid, and

Revoked Scams than the CONdog96 🤡™

Clown.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions