First Sensor Stock Quote SIS - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
First Sensor AG (SIS) Quote

First Sensor AG (SIS)

59.80

0.00

(0.00%)

Closed July 04 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

59.80

Bid

59.60

Ask

60.00

Volume

50

59.80 Day's Range 59.80

49.90 52 Week Range 60.20

Market Cap

Previous Close

59.80

Open

59.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

92

Shares Outstanding

10,331,496

Dividend Yield

0.79%

PE Ratio

151.20

Earnings Per Share (EPS)

0.4

Revenue

135.87M

Net Profit

4.09M

Sector

Electronic Components, Nec

Industry

Electronic Components Diverse

Website

www.first-sensor.com

Headquarters

Berlin, Deu

Founded

1991

First Sensor AG is listed in the Electronic Components sector of the Tradegate (DE) with ticker SIS. The last closing price for First Sensor was 59.80 €. Over the last year, First Sensor shares have traded in a share price range of 49.90 € to 60.20 €.

First Sensor currently has 10,331,496 shares outstanding. The market capitalization of First Sensor is 617.82 € million. First Sensor has a price to earnings ratio (PE ratio) of 151.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.673400673401	59.4	59.8	59	150	59.4	DE
4	0	0	59.8	60	56.8	117	58.06508876	DE
12	1	1.70068027211	58.8	60.2	56.8	92	58.56297943	DE
26	0.8	1.35593220339	59	60.2	50.2	159	56.59251971	DE
52	1.8	3.10344827586	58	60.2	49.9	352	57.03028034	DE
156	17.1	40.0468384075	42.7	60.4	41.7	712	52.18840438	DE
260	31.85	113.953488372	27.95	60.4	27.7	3205	36.53413157	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

SILVERSURFER4263

SILVERSURFER4263 5 minutes ago

https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqR

ed3/6me

ed3/6me 5 minutes ago

Trump has been backed by the wrong people if you think he alone can save america

arizona1

arizona1 5 minutes ago

https://x.com/Angry_Staffer/status/1808602985934602483

Eagle1

Eagle1 5 minutes ago

Smelling whales here again. We shall see tomorrow.

Pessimistic bitches just be quiet here as you always seem to put a stinky foot in your mouth.

jrockents

jrockents 6 minutes ago

https://www.linkedin.com/feed/update/urn:li:activity:7213771605687046144/?origin=NETWORK_CONVERSATIONS&midToken=AQGbTTnYdLi7LQ&midSig=3sOV-q6Hswtbk1&trk=eml-email_network_conversatio

mzasif

mzasif 6 minutes ago

It was better not getting this tweet for him on a July 4th holiday.
This will probably make the share price go further south.
I am just saddened by his fluff statements lately!!!
I really hope he is NOT one of those typical scumbag OTC CEOs that only cares about their own pock

arizona1

arizona1 6 minutes ago

https://x.com/Angry_Staffer/status/1808602985934602483

Upside08

Upside08 7 minutes ago

100% per cent correct

nelson1234

nelson1234 8 minutes ago

Ray Charles Performs 'America the Beautiful' at Game 2 of the 2001 World Series, October of '01
https://www.youtube.com/watch?v=1OTRRzSuWro

creakyhottie

creakyhottie 8 minutes ago

Sumcoin Index ?? [SUM]
@SumcoinIndex
“#Sumcoin is no longer a part of our business model.” By stating this publicly, they have effectively opted out of any future claims or participation in Sumcoin, including any transitions involving Slice Wallet to Sumcoin Wallet migration, which jus

Xman1959

Xman1959 9 minutes ago

As the summer of 2021 enters its final months, investors in the U.S. over-the-counter market and OTC issuers themselves await the rollout of the amended Securities and Exchange Commission (“SEC”) Rule 15c2-11 on September 28. The rule is vital to the penny stock market: no OTC security can begin tra

north40000

north40000 10 minutes ago

Roche reported today that its Phase 2-3 Skyscraper-06 trial of Tiragolumab + Tecentriq + chemotherapy failed to meet the primary endpoints, OS and PFS, in NSCLC.

Further, the Tecentriq arm actually reduced OS and PFS when assessed against the comparator arm of pembrolizumab + chemoth

dinogreeves

dinogreeves 11 minutes ago

Most made money between 2020-2021. Is NSAV your current holdings?

Risk vs Reward

Risk vs Reward 11 minutes ago

Absolutely agree we’ve watched staged buying with controlled pps

Accumulation has been going on for at least 3 weeks imo

Diamondhands45

Diamondhands45 11 minutes ago

When they file those forms as described in the tweet I believe that will take care of that

RKMKE

RKMKE 11 minutes ago

It might be buried in the messages… Can you please remind me or repost them? It would be appreciated..

…. As far as i remember, you never talked with facts…

dinogreeves

dinogreeves 12 minutes ago

Someone looking for bargain prices shouldn't be trying to play the board if he really wants them, he can work in shadows, plus 20-25%% extra in shares if he is lucky and if he plans buying 5 million shares and that is if he gets them all at a price he is looking for, more importantly, if he thinks t

The ELTP King

The ELTP King 12 minutes ago

We were SO CLOSE this last quarter.

FY2020: 17,994,639
FY2024 Q4: 17,949,067

jonblair77

jonblair77 12 minutes ago

Anybody here, know how they get rid of the quotation warning related to 15c211?

XenaLives

XenaLives 12 minutes ago

I agree.... the most positive thing I could say about U.S. elections...

.... It's a CLUSTERFUCK !!!!

diamondguru-one

diamondguru-one 12 minutes ago

that's what I'm betting on.....something big is happening behind the scene.........lots of buying the last 3 weeks....and share price being controlled......you know those MM's are up too......1 big contract sends this play to DOLLARLAND !!!!!!!!!!!!!!!!! I can wait.....

Diamondhands45

Diamondhands45 13 minutes ago

OMG I am scared

Diamondhands45

Diamondhands45 13 minutes ago

Why would we GAF like one dinky short moves Tesla.

Please little one

Menace212

Menace212 13 minutes ago

Where do u see that? I got lv2 ihub 0024 last buy

Smilin_B

Smilin_B 14 minutes ago

I certainly hope so. Everything I'm reading on our corporate Twitter account bodes well for shareholders. Management simply needs to deliver a solid quarter or two and we should be working our way out of the quads

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions