First Sensor (SIS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
First Sensor AG (SIS)
First Sensor AG (SIS) Trades

First Sensor AG (SIS)

58.00

0.00

( 0.00% )

Updated: 12:38:47

Realtime Data

Montage

Buy/Sell Ratio

Buy: 173,195

Neutral: 45,971

Sell: 156,610

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:05:19	75.24	100		Sell	75.24	75.27		375,776	2578	TSX
14:05:19	75.24	100		Sell	75.24	75.27		375,676	2577	TSX
14:05:19	75.24	100		Sell	75.24	75.27		375,576	2576	TSX
14:05:17	75.26	100		Buy	75.23	75.26		375,476	2575	TSX
14:04:58	75.26	100		Buy	75.23	75.26		375,376	2574	TSX
14:04:58	75.26	100		Buy	75.23	75.26		375,276	2573	TSX
14:04:54	75.26	100		Buy	75.22	75.26		375,176	2572	TSX
14:04:38	75.22	100		Sell	75.22	75.26		375,076	2571	TSX
14:04:25	75.23	100		Sell	75.23	75.27		374,976	2570	TSX
14:04:02	75.25	100		Sell	75.25	75.30		374,876	2569	TSX
14:03:59	75.26	100		Sell	75.25	75.30		374,776	2568	TSX
14:02:46	75.26	100		Sell	75.26	75.32		374,676	2567	TSX
14:02:46	75.26	100		Sell	75.26	75.32		374,576	2566	TSX
14:02:46	75.27	100		Sell	75.26	75.32		374,476	2565	TSX
14:02:15	75.28	100		Sell	75.28	75.32		374,376	2564	TSX
14:02:06	75.29	100		Sell	75.29	75.33		374,276	2563	TSX
14:02:05	75.30	100		Sell	75.30	75.34		374,176	2562	TSX
14:01:31	75.31	100		Sell	75.31	75.34		374,076	2561	TSX
14:01:31	75.31	200		Sell	75.31	75.34		373,976	2560	TSX
14:01:18	75.34	100		Sell	75.34	75.36		373,776	2559	TSX
14:01:16	75.35	100		Sell	75.35	75.37		373,676	2558	TSX
14:01:16	75.35	100		Sell	75.35	75.37		373,576	2557	TSX
14:01:16	75.35	100		Sell	75.35	75.37		373,476	2556	TSX
14:01:10	75.37	100		Buy	75.35	75.37		373,376	2555	TSX
14:01:06	75.36	100		Sell	75.36	75.39		373,276	2554	TSX
14:01:04	75.37	100		Sell	75.37	75.39		373,176	2553	TSX
14:00:37	75.36	100		Buy	75.34	75.36		373,076	2552	TSX
14:00:34	75.36	100		Buy	75.34	75.36		372,976	2551	TSX
14:00:32	75.36	100		Buy	75.34	75.36		372,876	2550	TSX
14:00:32	75.36	100		Buy	75.33	75.36		372,776	2549	TSX
14:00:03	75.36	100		Buy	75.33	75.36		372,676	2548	TSX
14:00:02	75.35	100		Buy	75.33	75.36		372,576	2547	TSX
13:59:58	75.33	100		Sell	75.33	75.36		372,476	2546	TSX
13:59:58	75.33	100		Sell	75.33	75.36		372,376	2545	TSX
13:59:54	75.36	100		Buy	75.33	75.36		372,276	2544	TSX
13:59:54	75.34	100		Sell	75.34	75.36		372,176	2543	TSX
13:59:54	75.34	100		Sell	75.34	75.36		372,076	2542	TSX
13:59:49	75.34	100		Sell	75.34	75.36		371,976	2541	TSX
13:59:49	75.34	200		Sell	75.34	75.36		371,876	2540	TSX
13:59:49	75.34	100		Sell	75.34	75.36		371,676	2539	TSX
13:59:49	75.34	100		Sell	75.34	75.36		371,576	2538	TSX
13:59:48	75.35	100		Buy	75.33	75.35		371,476	2537	TSX
13:59:48	75.35	100		Buy	75.33	75.35		371,376	2536	TSX
13:59:48	75.35	100		Buy	75.32	75.35		371,276	2535	TSX
13:59:46	75.35	100		Buy	75.32	75.35		371,176	2534	TSX
13:59:45	75.35	100		Buy	75.32	75.35		371,076	2533	TSX
13:59:44	75.34	100		Buy	75.32	75.35		370,976	2532	TSX
13:58:50	75.33	100		Sell	75.33	75.35		370,876	2531	TSX
13:58:20	75.34	100		Buy	75.32	75.34		370,776	2530	TSX
13:58:20	75.34	200		Buy	75.32	75.34		370,676	2529	TSX
13:58:20	75.34	100		Buy	75.32	75.34		370,476	2528	TSX
13:58:20	75.34	100		Buy	75.32	75.34		370,376	2527	TSX
13:58:20	75.325	100			75.31	75.34		370,276	2526	TSX
13:58:12	75.31	100		Sell	75.31	75.34		370,176	2525	TSX
13:57:13	75.325	100			75.31	75.34		370,076	2524	TSX
13:57:13	75.33	100		Sell	75.33	75.35		369,976	2523	TSX
13:57:12	75.33	100		Sell	75.33	75.35		369,876	2522	TSX
13:57:11	75.34	100			75.33	75.35		369,776	2521	TSX
13:56:18	75.34	100		Sell	75.34	75.35		369,676	2520	TSX
13:56:18	75.34	100		Sell	75.34	75.35		369,576	2519	TSX
13:56:17	75.345	100			75.34	75.35		369,476	2518	TSX
13:56:08	75.355	100			75.34	75.37		369,376	2517	TSX
13:56:07	75.35	100		Sell	75.35	75.37		369,276	2516	TSX
13:55:22	75.35	200		Sell	75.35	75.38		369,176	2515	TSX
13:55:17	75.38	39		Buy	75.35	75.38		368,976	2514	TSX
13:55:16	75.36	200		Sell	75.36	75.39		368,937	2513	TSX
13:55:16	75.36	100		Sell	75.36	75.39		368,737	2512	TSX
13:54:58	75.365	100		Sell	75.35	75.39		368,637	2511	TSX
13:54:58	75.38	100		Buy	75.35	75.38		368,537	2510	TSX
13:54:58	75.38	100		Buy	75.35	75.38		368,437	2509	TSX
13:54:42	75.37	100		Buy	75.35	75.37		368,337	2508	TSX
13:54:41	75.37	100		Buy	75.34	75.37		368,237	2507	TSX
13:54:41	75.37	100		Buy	75.34	75.37		368,137	2506	TSX
13:54:41	75.355	100			75.34	75.37		368,037	2505	TSX
13:54:33	75.35	100		Sell	75.35	75.38		367,937	2504	TSX
13:53:58	75.36	100		Sell	75.36	75.38		367,837	2503	TSX
13:53:58	75.36	100		Sell	75.36	75.38		367,737	2502	TSX
13:53:58	75.36	100		Sell	75.36	75.38		367,637	2501	TSX
13:53:43	75.37	100			75.36	75.38		367,537	2500	TSX
13:53:39	75.37	100		Sell	75.37	75.39		367,437	2499	TSX
13:53:39	75.37	100		Sell	75.37	75.39		367,337	2498	TSX
13:53:39	75.37	100		Sell	75.37	75.39		367,237	2497	TSX
13:53:18	75.38	100			75.37	75.39		367,137	2496	TSX
13:52:49	75.39	100		Buy	75.37	75.39		367,037	2495	TSX
13:52:49	75.39	100		Buy	75.37	75.39		366,937	2494	TSX
13:52:49	75.38	100			75.37	75.39		366,837	2493	TSX
13:51:53	75.38	100			75.37	75.39		366,737	2492	TSX
13:51:34	75.39	100		Buy	75.36	75.39		366,637	2491	TSX
13:51:34	75.39	100		Buy	75.36	75.39		366,537	2490	TSX
13:51:34	75.375	100			75.36	75.39		366,437	2489	TSX
13:50:46	75.37	100		Sell	75.37	75.40		366,337	2488	TSX
13:50:46	75.38	100		Sell	75.38	75.41		366,237	2487	TSX
13:50:41	75.39	100		Sell	75.39	75.42		366,137	2486	TSX
13:50:41	75.39	100		Sell	75.39	75.42		366,037	2485	TSX
13:50:41	75.39	100		Sell	75.39	75.42		365,937	2484	TSX
13:50:31	75.42	96		Buy	75.39	75.42		365,837	2483	TSX
13:49:44	75.40	100		Sell	75.40	75.43		365,741	2482	TSX
13:49:28	75.41	100		Sell	75.41	75.43		365,641	2481	TSX
13:49:26	75.41	100		Sell	75.41	75.43		365,541	2480	TSX
13:49:26	75.415	100			75.40	75.43		365,441	2479	TSX

ProShares UltraShort Blo...

DAX Global China Kursind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:20:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:20:42] Language: en-US
OKAY: [14:20:42] Cookies are enabled
OKAY: [14:20:42] Browser supports RequestAnimationFrame
OKAY: [14:20:42] Browser supports the WebScoket API
INFO: [14:20:42] Starting session (trades) for guest
INFO: [14:20:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:20:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASIS
- feedSymbol = TG%5ESIS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:20:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:20:43] Streamer WS Hostname: 51160c05b61f
INFO: [14:20:43] Starting the trades app
INFO: [14:20:43] [START]: Symbol loook up for TG^SIS
INFO: [14:20:43] [FINSH]: Symbol loook up for TG^SIS
INFO: [14:20:43] Loaded configuration for trades
INFO: [14:20:43] Creating trades table...
INFO: [14:20:43] Starting trades table for TSX:NTR without montage
INFO: [14:20:43] lo-streamer/1/dist-swarm
INFO: [14:20:43] lo-streamer/1/dist-swarm
INFO: [14:20:43] lo-streamer/1/dist-swarm
INFO: [14:20:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:20:42] Language: en-US
OKAY: [14:20:42] Cookies are enabled
OKAY: [14:20:42] Browser supports RequestAnimationFrame
OKAY: [14:20:42] Browser supports the WebScoket API
INFO: [14:20:42] Starting session (trades) for guest
INFO: [14:20:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:20:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASIS
- feedSymbol = TG%5ESIS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:20:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:20:43] Streamer WS Hostname: 51160c05b61f
INFO: [14:20:43] Starting the trades app
INFO: [14:20:43] [START]: Symbol loook up for TG^SIS
INFO: [14:20:43] [FINSH]: Symbol loook up for TG^SIS
INFO: [14:20:43] Loaded configuration for trades
INFO: [14:20:43] Creating trades table...
INFO: [14:20:43] Starting trades table for TSX:NTR without montage
INFO: [14:20:43] lo-streamer/1/dist-swarm
INFO: [14:20:43] lo-streamer/1/dist-swarm
INFO: [14:20:43] lo-streamer/1/dist-swarm