Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732566420 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1732307220 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1732220820 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1732134420 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1732048020 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1731961620 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1731702420 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1731616020 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1731529620 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1731443220 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1731356820 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1731097620 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1731011220 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1730924820 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1730838420 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1730752020 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1730492820 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1730406420 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1730320020 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1730233620 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1730147220 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1729888020 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1729801620 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1729715220 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1729628820 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1729542420 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1729283220 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1729196820 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1729110420 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1729024020 | 49.338 | 0 | 0.00 | 49.338 | 49.338 | 49.338 | 0 |
| 1728937620 | 49.338 | 0.39 | 0.79 | 49.338 | 49.338 | 49.338 | 100 |
| 1728678360 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1728591960 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1728505560 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1728419160 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1728332760 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1728073560 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1727987160 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1727900760 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1727814360 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1727727960 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1727468760 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1727382360 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1727295960 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1727209560 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1727123160 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1726863960 | 48.949 | 0 | 0.00 | 48.949 | 48.949 | 48.949 | 0 |
| 1726777560 | 48.949 | -0.32 | -0.65 | 48.949 | 48.949 | 48.949 | 32 |
| 1726691160 | 49.27 | 0 | 0.00 | 49.27 | 49.27 | 49.27 | 0 |
| 1726604760 | 49.27 | 0 | 0.00 | 49.27 | 49.27 | 49.27 | 0 |
| 1726518360 | 49.27 | 0 | 0.00 | 49.27 | 49.27 | 49.27 | 0 |
| 1726259160 | 49.27 | 0.25 | 0.51 | 49.27 | 49.27 | 49.27 | 1 |
| 1726172820 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1726086420 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1726000020 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1725913620 | 49.02 | 0.4 | 0.82 | 49.02 | 49.02 | 49.02 | 56 |
| 1725654360 | 48.622 | 0 | 0.00 | 48.622 | 48.622 | 48.622 | 0 |
| 1725567960 | 48.622 | 0 | 0.00 | 48.622 | 48.622 | 48.622 | 0 |
| 1725481560 | 48.622 | 0 | 0.00 | 48.622 | 48.622 | 48.622 | 0 |
| 1725395160 | 48.622 | 0.02 | 0.04 | 48.622 | 48.622 | 48.622 | 5 |
| 1725260400 | 48.601 | 0 | 0.00 | 48.601 | 48.601 | 48.601 | 0 |
| 1725001200 | 48.601 | 0 | 0.00 | 48.601 | 48.601 | 48.601 | 0 |
| 1724914800 | 48.601 | 0 | 0.00 | 48.601 | 48.601 | 48.601 | 0 |
| 1724828400 | 48.601 | 0 | 0.00 | 48.601 | 48.601 | 48.601 | 0 |
| 1724742000 | 48.601 | 0 | 0.00 | 48.601 | 48.601 | 48.601 | 0 |
| 1724655600 | 48.601 | 0 | 0.00 | 48.601 | 48.601 | 48.601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
