ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,999.60
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SEB Investment Luxembourg (SIWB)

  7. SEB Investment Luxembourg (SIWB) Historical

SIWB SEB Investment Luxembourg

48.348
0.02 (0.04%)
Jul 26 2024 - Closed
Realtime Data

SIWB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 25 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 24 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 23 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 22 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 19 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 18 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 17 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 16 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 15 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 12 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 11 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 10 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 09 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 08 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 05 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 04 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 03 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 02 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jul 01 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 28 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 27 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 26 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 25 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 24 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 21 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 20 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 19 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 18 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 17 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 14 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 13 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 12 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 11 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 10 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 07 2024 47.986 0.00 0.00% 47.986 47.986 47.986 0
Jun 06 2024 47.986 0.51 1.08% 47.986 47.986 47.986 20
Jun 05 2024 47.475 0.00 0.00% 47.475 47.475 47.475 0
Jun 04 2024 47.475 0.01 0.02% 47.475 47.475 47.475 48
Jun 03 2024 47.466 0.00 0.00% 47.466 47.466 47.466 0
May 31 2024 47.466 0.00 0.00% 47.466 47.466 47.466 0
May 30 2024 47.466 0.00 0.00% 47.466 47.466 47.466 0
May 29 2024 47.466 0.00 0.00% 47.466 47.466 47.466 0
May 28 2024 47.466 0.00 0.00% 47.466 47.466 47.466 0
May 27 2024 47.466 0.00 0.00% 47.466 47.466 47.466 0
May 24 2024 47.466 -1.75 -3.55% 46.833 47.466 46.833 1,940
May 23 2024 49.211 0.00 0.00% 49.211 49.211 49.211 0
May 22 2024 49.211 0.00 0.00% 49.211 49.211 49.211 0
May 21 2024 49.211 0.00 0.00% 49.211 49.211 49.211 0
May 20 2024 49.211 0.09 0.19% 49.211 49.211 49.211 49
May 17 2024 49.118 0.00 0.00% 49.118 49.118 49.118 0
May 16 2024 49.118 0.00 0.00% 49.118 49.118 49.118 0
May 15 2024 49.118 0.00 0.00% 49.118 49.118 49.118 0
May 14 2024 49.118 0.00 0.00% 49.118 49.118 49.118 0
May 13 2024 49.118 0.94 1.95% 49.118 49.118 49.118 20
May 10 2024 48.18 0.00 0.00% 48.18 48.18 48.18 0
May 09 2024 48.18 0.00 0.00% 48.18 48.18 48.18 0
May 08 2024 48.18 0.00 0.00% 48.18 48.18 48.18 0
May 07 2024 48.18 0.00 0.00% 48.18 48.18 48.18 0
May 06 2024 48.18 0.00 0.00% 48.18 48.18 48.18 0
May 03 2024 48.18 0.00 0.00% 48.18 48.18 48.18 0
May 02 2024 48.18 0.00 0.00% 48.18 48.18 48.18 0
Apr 30 2024 48.18 0.00 0.00% 48.18 48.18 48.18 0
Apr 29 2024 48.18 0.00 0.00% 48.18 48.18 48.18 0

Your Recent History

TG
SIWB
SEB Investment Luxembourg
TG
0V1S
Vanguard Funds
COIN
WALLETGBP
Ambire Wallet
LSE
FT12
Stan.ch.bk. 27
NASDAQ
ABCKMXX
Gs Finance Corp Autocall...
LSE
FC89
Delamare.mtn 33
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved