Allane SE Historical Data - SIX2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Allane SE (SIX2)
Allane SE (SIX2) Historical

Allane SE (SIX2)

84.15

2.35

(2.87%)

Closed March 01 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	84.3	2.35	2.87	81.5	85.599999	80.25	39865
1740691620	81.95	0.75	0.92	81.65	85.95	80.45	47157
1740605220	81.2	1.15	1.44	80.349999	81.7	80.3	7557
1740518820	80.05	0.9	1.14	79.2	80.65	79.2	8917
1740432420	79.15	0.35	0.44	79.5	80.05	78.4	6562
1740173220	78.8	-0.35	-0.44	78.55	79.75	78.15	10195
1740086820	79.15	-1.55	-1.92	80.8	81.05	78.45	11303
1740000420	80.7	-0.9	-1.10	81.55	81.849999	80.05	6247
1739914020	81.599999	2.7	3.42	78.599999	82.5	78.599999	6673
1739827620	78.9	-0.3	-0.38	79.099999	79.599999	78.4	10702
1739568420	79.2	-0.15	-0.19	79.15	79.9	78.5	9426
1739482020	79.349999	-0.55	-0.69	79.349999	80.099999	79.05	5051
1739395620	79.9	-0.1	-0.13	80.45	80.5	78.599999	7368
1739309220	80	0.15	0.19	80.2	80.45	79.3	4074
1739222820	79.849999	0.65	0.82	79.15	80.4	79.15	2764
1738963620	79.2	-1.15	-1.43	79.75	80.5	79.099999	3594
1738877220	80.349999	2.1	2.68	78.4	80.4	78	7852
1738790820	78.25	0.15	0.19	77.4	78.25	77.349999	5666
1738704420	78.099999	-0.4	-0.51	78.45	78.599999	42.15	5945
1738618020	78.5	0.45	0.58	77.599999	78.5	76	12911
1738358820	78.05	-0.45	-0.57	79.5	80	78.05	17474
1738272420	78.5	-4.05	-4.91	83	83	74	35898
1738186020	82.55	-0.3	-0.36	83.3	83.5	82.55	3532
1738099620	82.849999	-0.35	-0.42	83	84.15	82.55	3878
1738013220	83.2	-0.1	-0.12	83.4	83.75	82.05	8525
1737754020	83.3	-0.65	-0.77	84.2	85.2	82.9	13270
1737667620	83.95	1.35	1.63	82.099999	84.25	82.099999	10752
1737581220	82.599999	-0.6	-0.72	83.45	83.9	82.05	7491
1737494820	83.2	0.85	1.03	82.099999	84	82	11268
1737408420	82.349999	1	1.23	81.95	82.7	81.3	15381
1737149220	81.349999	1.05	1.31	80.349999	81.9	80.05	9414
1737062820	80.3	-1.55	-1.89	81.75	82.349999	79.65	12297
1736976420	81.849999	2	2.50	79.8	81.9	79.5	18170
1736890020	79.849999	0.05	0.06	79.849999	80.4	78.4	4637
1736803620	79.8	0.85	1.08	78.45	79.8	78	4324
1736544420	78.95	-0.35	-0.44	79.05	79.5	78.05	3189
1736458020	79.3	0	0.00	79.4	79.95	78.599999	3389
1736371620	79.3	-1.7	-2.10	81.3	81.4	78.599999	11351
1736285220	81	0.65	0.81	80.05	81.349999	80.05	11508
1736198820	80.349999	1.55	1.97	79.05	80.9	78.7	18394
1735939620	78.8	-0.4	-0.51	79.3	79.4	78.45	6204
1735853220	79.2	1.15	1.47	78.349999	79.45	77.5	12150
1735594020	78.05	0.1	0.13	77.8	78.3	77	3605
1735334820	77.95	0.9	1.17	77.2	78.7	76.8	13275
1734989220	77.05	0.2	0.26	76.599999	77.5	75.4	4959
1734730020	76.849999	0.3	0.39	76.7	77.599999	75.8	7849
1734643620	76.55	0.9	1.19	75.55	77.599999	75.55	13964
1734557220	75.65	0.8	1.07	74.849999	77.3	74.849999	10351
1734470820	74.849999	-0.5	-0.66	74.849999	76.55	74.45	6796
1734384420	75.349999	-0.2	-0.26	75.25	75.45	74.4	7047
1734125220	75.55	-0.15	-0.20	75.45	76.55	75.15	10744
1734038820	75.7	2.1	2.85	73.4	76.05	73.4	12226
1733952420	73.599999	0.45	0.62	73.15	73.95	72.4	6316
1733866020	73.15	-0.4	-0.54	73.3	73.75	72.75	3792
1733779620	73.55	1.15	1.59	72.95	73.849999	72.349999	8382
1733520420	72.4	1.6	2.26	70.65	72.5	69.8	9969
1733434020	70.8	0.9	1.29	69.849999	71.55	69.2	8094
1733347620	69.9	0.25	0.36	69.05	70.25	69.05	2616
1733261220	69.65	1.6	2.35	68.099999	69.65	68.05	3682
1733174820	68.05	-1.95	-2.79	69.95	69.95	67.849999	14913

Ross Stores DRN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions