Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SIX3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11 2024 | 57.30 | 0.10 | 0.17% | 56.60 | 57.60 | 56.60 | 8,513 |
| Nov 08 2024 | 57.20 | 0.00 | 0.00% | 57.80 | 57.80 | 56.20 | 3,513 |
| Nov 07 2024 | 57.20 | 1.30 | 2.33% | 56.50 | 57.60 | 56.20 | 6,616 |
| Nov 06 2024 | 55.90 | -0.40 | -0.71% | 56.00 | 57.50 | 55.60 | 10,636 |
| Nov 05 2024 | 56.30 | 0.40 | 0.72% | 55.90 | 56.80 | 55.30 | 4,309 |
| Nov 04 2024 | 55.90 | -0.10 | -0.18% | 56.20 | 56.80 | 55.80 | 5,263 |
| Nov 01 2024 | 56.00 | -0.60 | -1.06% | 57.10 | 57.30 | 55.60 | 4,234 |
| Oct 31 2024 | 56.60 | -0.90 | -1.57% | 57.10 | 57.90 | 56.10 | 7,963 |
| Oct 30 2024 | 57.50 | -1.20 | -2.04% | 58.10 | 58.70 | 57.50 | 7,760 |
| Oct 29 2024 | 58.70 | 0.70 | 1.21% | 57.80 | 58.90 | 57.50 | 9,871 |
| Oct 28 2024 | 58.00 | 0.40 | 0.69% | 58.00 | 58.50 | 57.70 | 3,859 |
| Oct 25 2024 | 57.60 | 0.30 | 0.52% | 57.10 | 58.10 | 57.10 | 3,899 |
| Oct 24 2024 | 57.30 | 0.50 | 0.88% | 56.80 | 58.00 | 56.70 | 3,819 |
| Oct 23 2024 | 56.80 | -0.50 | -0.87% | 57.70 | 57.90 | 56.80 | 3,844 |
| Oct 22 2024 | 57.30 | -0.50 | -0.87% | 58.00 | 58.60 | 57.20 | 6,169 |
| Oct 21 2024 | 57.80 | -0.10 | -0.17% | 58.20 | 58.70 | 57.80 | 5,967 |
| Oct 18 2024 | 57.90 | -0.10 | -0.17% | 57.50 | 58.60 | 57.50 | 10,016 |
| Oct 17 2024 | 58.00 | 0.20 | 0.35% | 57.30 | 58.50 | 57.30 | 13,723 |
| Oct 16 2024 | 57.80 | 1.10 | 1.94% | 57.40 | 57.90 | 55.80 | 16,779 |
| Oct 15 2024 | 56.70 | -1.10 | -1.90% | 57.70 | 57.70 | 56.70 | 13,730 |
| Oct 14 2024 | 57.80 | 1.40 | 2.48% | 56.60 | 57.80 | 56.20 | 20,344 |
| Oct 11 2024 | 56.40 | 1.40 | 2.55% | 55.00 | 56.90 | 54.70 | 18,440 |
| Oct 10 2024 | 55.00 | 0.50 | 0.92% | 54.60 | 55.00 | 54.40 | 4,855 |
| Oct 09 2024 | 54.50 | 0.50 | 0.93% | 54.10 | 55.10 | 53.60 | 7,878 |
| Oct 08 2024 | 54.00 | -0.20 | -0.37% | 53.80 | 54.80 | 53.40 | 19,577 |
| Oct 07 2024 | 54.20 | 2.10 | 4.03% | 52.20 | 54.90 | 51.70 | 16,722 |
| Oct 04 2024 | 52.10 | 1.20 | 2.36% | 51.10 | 52.40 | 50.80 | 9,473 |
| Oct 03 2024 | 50.90 | -1.30 | -2.49% | 51.70 | 51.90 | 50.60 | 9,346 |
| Oct 02 2024 | 52.20 | 0.50 | 0.97% | 51.60 | 52.30 | 51.60 | 4,312 |
| Oct 01 2024 | 51.70 | -0.30 | -0.58% | 52.10 | 52.50 | 51.70 | 5,370 |
| Sep 30 2024 | 52.00 | -0.40 | -0.76% | 52.10 | 52.90 | 51.30 | 6,632 |
| Sep 27 2024 | 52.40 | 0.50 | 0.96% | 51.70 | 52.70 | 51.60 | 6,611 |
| Sep 26 2024 | 51.90 | 0.70 | 1.37% | 51.20 | 52.30 | 51.20 | 6,822 |
| Sep 25 2024 | 51.20 | -0.50 | -0.97% | 51.40 | 52.70 | 51.00 | 4,980 |
| Sep 24 2024 | 51.70 | 0.70 | 1.37% | 51.30 | 51.90 | 51.10 | 6,857 |
| Sep 23 2024 | 51.00 | -0.70 | -1.35% | 51.60 | 51.70 | 50.20 | 8,556 |
| Sep 20 2024 | 51.70 | -2.00 | -3.72% | 54.00 | 54.00 | 50.40 | 19,427 |
| Sep 19 2024 | 53.70 | 0.60 | 1.13% | 52.80 | 55.00 | 52.80 | 15,302 |
| Sep 18 2024 | 53.10 | 0.30 | 0.57% | 52.90 | 53.30 | 52.30 | 3,789 |
| Sep 17 2024 | 52.80 | 0.90 | 1.73% | 52.20 | 53.20 | 51.70 | 6,384 |
| Sep 16 2024 | 51.90 | -0.20 | -0.38% | 52.30 | 53.50 | 51.30 | 5,307 |
| Sep 13 2024 | 52.10 | 1.00 | 1.96% | 51.40 | 52.70 | 51.30 | 5,680 |
| Sep 12 2024 | 51.10 | 0.40 | 0.79% | 50.70 | 51.50 | 50.70 | 7,186 |
| Sep 11 2024 | 50.70 | -0.20 | -0.39% | 50.60 | 51.10 | 50.20 | 3,684 |
| Sep 10 2024 | 50.90 | -0.10 | -0.20% | 51.00 | 51.20 | 50.30 | 10,805 |
| Sep 09 2024 | 51.00 | 0.10 | 0.20% | 51.10 | 51.30 | 50.40 | 6,933 |
| Sep 06 2024 | 50.90 | -0.20 | -0.39% | 51.30 | 51.60 | 50.70 | 6,292 |
| Sep 05 2024 | 51.10 | 0.30 | 0.59% | 50.50 | 52.10 | 50.50 | 6,373 |
| Sep 04 2024 | 50.80 | -0.50 | -0.97% | 51.20 | 51.20 | 50.60 | 5,700 |
| Sep 03 2024 | 51.30 | -1.90 | -3.57% | 52.60 | 53.20 | 51.00 | 4,129 |
| Sep 02 2024 | 53.20 | 0.40 | 0.76% | 53.00 | 54.30 | 51.60 | 10,852 |
| Aug 30 2024 | 52.80 | -0.50 | -0.94% | 53.40 | 53.60 | 52.80 | 4,397 |
| Aug 29 2024 | 53.30 | -0.20 | -0.37% | 53.30 | 54.10 | 53.10 | 5,680 |
| Aug 28 2024 | 53.50 | -0.50 | -0.93% | 53.40 | 53.90 | 53.20 | 5,102 |
| Aug 27 2024 | 54.00 | -0.50 | -0.92% | 54.40 | 54.50 | 53.30 | 10,187 |
| Aug 26 2024 | 54.50 | 0.80 | 1.49% | 54.10 | 54.60 | 53.70 | 6,728 |
| Aug 23 2024 | 53.70 | 0.10 | 0.19% | 53.70 | 54.30 | 53.30 | 8,398 |
| Aug 22 2024 | 53.60 | -1.40 | -2.55% | 54.80 | 55.20 | 53.30 | 17,911 |
| Aug 21 2024 | 55.00 | 2.50 | 4.76% | 53.00 | 55.40 | 52.70 | 33,299 |
| Aug 20 2024 | 52.50 | 0.10 | 0.19% | 52.30 | 53.00 | 52.30 | 5,837 |
| Aug 19 2024 | 52.40 | 0.40 | 0.77% | 51.90 | 52.80 | 51.70 | 9,309 |
| Aug 16 2024 | 52.00 | -0.20 | -0.38% | 52.00 | 52.80 | 51.60 | 4,162 |
| Aug 15 2024 | 52.20 | 0.00 | 0.00% | 52.00 | 52.40 | 51.40 | 3,365 |
| Aug 14 2024 | 52.20 | 0.00 | 0.00% | 52.40 | 52.40 | 51.10 | 5,181 |
