Sixt More Historical Data - SIXG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Sixt SE (SIXG)
Sixt SE (SIXG) Historical

SIXG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	99.277	0.00	0.00%	99.277	99.277	99.277	0
Jul 17 2024	99.277	0.00	0.00%	99.277	99.277	99.277	0
Jul 16 2024	99.277	0.00	0.00%	99.277	99.277	99.277	0
Jul 15 2024	99.277	0.00	0.00%	99.277	99.277	99.277	0
Jul 12 2024	99.277	0.00	0.00%	99.277	99.277	99.277	0
Jul 11 2024	99.277	0.16	0.16%	99.041	99.277	99.00	21,000
Jul 10 2024	99.12	-0.18	-0.18%	99.12	99.12	99.12	11,000
Jul 09 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Jul 08 2024	99.30	0.43	0.44%	99.12	99.30	99.12	25,000
Jul 05 2024	98.867	0.00	0.00%	98.867	98.867	98.867	0
Jul 04 2024	98.867	0.00	0.00%	98.867	98.867	98.867	0
Jul 03 2024	98.867	-0.33	-0.34%	99.314	99.314	98.867	23,000
Jul 02 2024	99.20	0.29	0.30%	99.20	99.20	99.20	9,000
Jul 01 2024	98.908	0.00	0.00%	98.908	98.908	98.908	0
Jun 28 2024	98.908	0.00	0.00%	98.908	98.908	98.908	0
Jun 27 2024	98.908	0.00	0.00%	98.908	98.908	98.908	0
Jun 26 2024	98.908	-0.16	-0.16%	98.908	98.908	98.908	5,000
Jun 25 2024	99.07	0.00	0.00%	99.07	99.07	99.07	0
Jun 24 2024	99.07	0.00	0.00%	99.07	99.07	99.07	0
Jun 21 2024	99.07	-0.01	-0.01%	99.07	99.07	99.07	40,000
Jun 20 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Jun 19 2024	99.08	-0.01	-0.01%	99.257	99.257	99.08	11,000
Jun 18 2024	99.089	0.26	0.26%	99.089	99.089	99.089	1,000
Jun 17 2024	98.83	-0.17	-0.17%	99.50	99.50	98.83	9,000
Jun 14 2024	98.999	0.28	0.28%	98.989	98.999	98.989	80,000
Jun 13 2024	98.722	-0.27	-0.27%	98.722	98.722	98.722	7,000
Jun 12 2024	98.989	0.38	0.38%	98.989	98.989	98.989	22,000
Jun 11 2024	98.61	0.00	0.00%	98.61	98.61	98.61	0
Jun 10 2024	98.61	0.00	0.00%	98.61	98.61	98.61	0
Jun 07 2024	98.61	0.00	0.00%	98.61	98.61	98.61	0
Jun 06 2024	98.61	-0.29	-0.29%	98.60	98.61	98.60	50,000
Jun 05 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
Jun 04 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
Jun 03 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
May 31 2024	98.90	0.46	0.46%	98.85	98.90	98.85	165,000
May 30 2024	98.445	-0.61	-0.62%	98.667	98.667	98.445	140,000
May 29 2024	99.056	-0.04	-0.04%	98.657	99.056	98.657	53,000
May 28 2024	99.10	0.23	0.23%	99.10	99.10	99.10	25,000
May 27 2024	98.874	0.40	0.41%	98.886	98.886	98.87	140,000
May 24 2024	98.471	0.03	0.03%	98.471	98.471	98.471	20,000
May 23 2024	98.443	-0.35	-0.35%	98.443	98.443	98.443	20,000
May 22 2024	98.793	0.01	0.01%	98.794	98.794	98.793	17,000
May 21 2024	98.78	0.00	0.00%	98.78	98.78	98.78	0
May 20 2024	98.78	0.00	0.00%	98.78	98.78	98.78	0
May 17 2024	98.78	0.10	0.10%	98.837	98.837	98.78	130,000
May 16 2024	98.677	0.00	0.00%	98.677	98.677	98.677	0
May 15 2024	98.677	-0.07	-0.07%	98.677	98.677	98.677	4,000
May 14 2024	98.742	0.00	0.00%	98.742	98.742	98.742	0
May 13 2024	98.742	0.00	0.00%	98.742	98.742	98.742	0
May 10 2024	98.742	-0.09	-0.09%	98.742	98.742	98.742	10,000
May 09 2024	98.831	0.00	0.00%	98.831	98.831	98.831	0
May 08 2024	98.831	0.00	0.00%	98.831	98.831	98.831	0
May 07 2024	98.831	0.13	0.13%	98.885	98.885	98.831	71,000
May 06 2024	98.70	0.15	0.15%	98.70	98.70	98.70	10,000
May 03 2024	98.55	-0.72	-0.73%	98.68	98.68	98.55	50,000
May 02 2024	99.272	0.67	0.68%	99.272	99.272	99.272	10,000
Apr 30 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Apr 29 2024	98.60	-0.06	-0.06%	98.60	98.70	98.60	38,000
Apr 26 2024	98.66	0.06	0.06%	98.66	98.66	98.66	100,000
Apr 25 2024	98.60	0.00	0.00%	98.60	98.60	98.60	1,000
Apr 24 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Apr 23 2024	98.60	-0.03	-0.03%	98.60	98.60	98.60	10,000
Apr 22 2024	98.63	0.23	0.23%	98.451	98.63	98.451	30,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions