Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 105.6 | 0.08 | 0.08 | 105.6 | 105.6 | 105.6 | 2000 |
| 1732224420 | 105.52 | -0.24 | -0.23 | 105.48 | 105.52 | 105.48 | 11000 |
| 1732138020 | 105.76 | 0.06 | 0.06 | 105.69 | 105.94 | 105.69 | 75000 |
| 1732051620 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1731965220 | 105.7 | 0.29 | 0.28 | 106.25 | 106.25 | 105.7 | 45000 |
| 1731705960 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
| 1731619560 | 105.41 | -0.34 | -0.32 | 105.41 | 105.41 | 105.41 | 14000 |
| 1731533220 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1731446820 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1731360420 | 105.75 | 0.4 | 0.38 | 105.75 | 105.75 | 105.75 | 5000 |
| 1731101160 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1731014760 | 105.35 | 0.1 | 0.10 | 105.35 | 105.35 | 105.35 | 4000 |
| 1730928360 | 105.25 | -0.5 | -0.47 | 105.45 | 105.45 | 105.25 | 20000 |
| 1730841960 | 105.75 | 0.5 | 0.48 | 105.75 | 105.75 | 105.75 | 2000 |
| 1730755560 | 105.25 | -0.1 | -0.09 | 105.75 | 105.75 | 105.25 | 71000 |
| 1730496360 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1730409960 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1730323560 | 105.35 | 0.1 | 0.10 | 105.35 | 105.35 | 105.35 | 10000 |
| 1730237160 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 18000 |
| 1730147220 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1729888020 | 105.25 | -0.65 | -0.61 | 105.25 | 105.25 | 105.25 | 70000 |
| 1729801560 | 105.9 | 0.25 | 0.24 | 105.9 | 105.9 | 105.9 | 10000 |
| 1729715160 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1729628760 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1729542360 | 105.65 | 0.2 | 0.19 | 105.65 | 105.65 | 105.65 | 15000 |
| 1729283160 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1729196760 | 105.45 | 0.02 | 0.02 | 105.45 | 105.45 | 105.45 | 5000 |
| 1729110360 | 105.43 | -0.12 | -0.11 | 105.45 | 105.45 | 105.43 | 9000 |
| 1729023960 | 105.55 | 0.12 | 0.11 | 105.55 | 105.55 | 105.55 | 7000 |
| 1728937620 | 105.432 | 0 | 0.00 | 105.55 | 105.55 | 105.432 | 8000 |
| 1728678360 | 105.432 | 0.43 | 0.41 | 105.432 | 105.432 | 105.432 | 4000 |
| 1728591960 | 105 | -0.1 | -0.10 | 105.7 | 105.7 | 105 | 60000 |
| 1728505560 | 105.1 | 0.1 | 0.10 | 104.9 | 105.25 | 104.9 | 19000 |
| 1728419160 | 105 | -0.2 | -0.19 | 105 | 105 | 105 | 146000 |
| 1728332820 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1728073620 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1727987220 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1727900820 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1727814420 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 25000 |
| 1727727960 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1727468760 | 105.2 | 0 | 0.00 | 105.85 | 105.85 | 105.2 | 19000 |
| 1727382360 | 105.2 | -0.05 | -0.05 | 105.2 | 105.2 | 105.2 | 10000 |
| 1727295960 | 105.25 | -0.45 | -0.43 | 105.25 | 105.25 | 105.25 | 5000 |
| 1727209560 | 105.7 | 0.49 | 0.46 | 105.7 | 105.7 | 105.7 | 25000 |
| 1727123160 | 105.214 | 0 | 0.00 | 105.214 | 105.214 | 105.214 | 0 |
| 1726863960 | 105.214 | 0 | 0.00 | 105.214 | 105.214 | 105.214 | 0 |
| 1726777560 | 105.214 | -0.09 | -0.08 | 105.214 | 105.214 | 105.214 | 5000 |
| 1726691220 | 105.3 | -0.55 | -0.52 | 105.3 | 105.3 | 105.3 | 30000 |
| 1726604760 | 105.85 | 0.07 | 0.07 | 105.85 | 105.85 | 105.85 | 13000 |
| 1726518420 | 105.781 | 0.39 | 0.37 | 105.759 | 105.781 | 105.229 | 85000 |
| 1726259160 | 105.389 | 0 | 0.00 | 105.389 | 105.389 | 105.389 | 0 |
| 1726172760 | 105.389 | -0.14 | -0.13 | 105.389 | 105.389 | 105.389 | 10000 |
| 1726086360 | 105.529 | 0 | 0.00 | 105.529 | 105.529 | 105.529 | 0 |
| 1725999960 | 105.529 | 0 | 0.00 | 105.529 | 105.529 | 105.529 | 0 |
| 1725913560 | 105.529 | 0 | 0.00 | 105.529 | 105.529 | 105.529 | 0 |
| 1725654360 | 105.529 | 0 | 0.00 | 105.529 | 105.529 | 105.529 | 0 |
| 1725567960 | 105.529 | 0.12 | 0.12 | 105.493 | 105.529 | 105.493 | 65000 |
| 1725481560 | 105.405 | -0.01 | -0.01 | 105.986 | 105.986 | 105.405 | 3000 |
| 1725395160 | 105.417 | 0 | 0.00 | 105.417 | 105.417 | 105.417 | 0 |
| 1725308760 | 105.417 | 0 | 0.00 | 105.417 | 105.417 | 105.417 | 0 |
| 1725049560 | 105.417 | 0 | 0.00 | 105.417 | 105.417 | 105.417 | 0 |
| 1724963160 | 105.417 | 0 | 0.00 | 105.417 | 105.417 | 105.417 | 0 |
| 1724876760 | 105.417 | -0.28 | -0.27 | 105.417 | 105.417 | 105.417 | 10000 |
| 1724790420 | 105.701 | 0 | 0.00 | 105.701 | 105.701 | 105.701 | 0 |
| 1724704020 | 105.701 | 0 | 0.00 | 105.701 | 105.701 | 105.701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
