Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SJ3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2024 | 276.60 | 3.70 | 1.36% | 270.35 | 276.60 | 269.00 | 396 |
| Jul 05 2024 | 272.90 | -4.65 | -1.68% | 276.75 | 276.75 | 272.05 | 57 |
| Jul 04 2024 | 277.55 | 1.55 | 0.56% | 277.80 | 277.80 | 276.10 | 20 |
| Jul 03 2024 | 276.00 | 1.65 | 0.60% | 273.65 | 276.00 | 273.65 | 29 |
| Jul 02 2024 | 274.35 | -2.90 | -1.05% | 273.60 | 276.40 | 273.60 | 74 |
| Jul 01 2024 | 277.25 | -2.30 | -0.82% | 279.35 | 279.35 | 276.40 | 72 |
| Jun 28 2024 | 279.55 | 2.20 | 0.79% | 278.90 | 279.55 | 276.10 | 49 |
| Jun 27 2024 | 277.35 | 2.30 | 0.84% | 275.95 | 277.35 | 275.95 | 21 |
| Jun 26 2024 | 275.05 | 1.90 | 0.70% | 274.20 | 275.05 | 274.00 | 32 |
| Jun 25 2024 | 273.15 | -9.10 | -3.22% | 278.00 | 278.00 | 273.15 | 11 |
| Jun 24 2024 | 282.25 | 0.30 | 0.11% | 282.70 | 282.70 | 281.00 | 28 |
| Jun 21 2024 | 281.95 | -1.25 | -0.44% | 283.90 | 285.20 | 281.25 | 13 |
| Jun 20 2024 | 283.20 | 3.90 | 1.40% | 278.80 | 283.20 | 278.80 | 54 |
| Jun 19 2024 | 279.30 | 0.00 | 0.00% | 279.30 | 279.30 | 279.30 | 0.00 |
| Jun 18 2024 | 279.30 | -0.90 | -0.32% | 281.20 | 283.05 | 279.30 | 104 |
| Jun 17 2024 | 280.20 | 2.70 | 0.97% | 278.80 | 280.20 | 275.40 | 29 |
| Jun 14 2024 | 277.50 | -1.85 | -0.66% | 281.25 | 281.25 | 277.35 | 85 |
| Jun 13 2024 | 279.35 | -3.50 | -1.24% | 275.20 | 279.35 | 273.30 | 93 |
| Jun 12 2024 | 282.85 | 6.10 | 2.20% | 276.50 | 282.85 | 276.50 | 66 |
| Jun 11 2024 | 276.75 | 2.55 | 0.93% | 273.70 | 276.75 | 273.70 | 23 |
| Jun 10 2024 | 274.20 | 4.20 | 1.56% | 272.25 | 274.20 | 272.25 | 6 |
| Jun 07 2024 | 270.00 | -10.40 | -3.71% | 280.65 | 280.65 | 263.55 | 119 |
| Jun 06 2024 | 280.40 | -0.45 | -0.16% | 281.80 | 283.00 | 280.40 | 138 |
| Jun 05 2024 | 280.85 | -0.45 | -0.16% | 283.30 | 283.30 | 280.20 | 111 |
| Jun 04 2024 | 281.30 | 5.80 | 2.11% | 275.20 | 281.30 | 275.20 | 14 |
| Jun 03 2024 | 275.50 | -3.45 | -1.24% | 279.20 | 280.35 | 270.00 | 1,549 |
| May 31 2024 | 278.95 | 2.45 | 0.89% | 280.50 | 280.50 | 278.95 | 72 |
| May 30 2024 | 276.50 | 1.20 | 0.44% | 271.65 | 278.40 | 269.30 | 148 |
| May 29 2024 | 275.30 | -4.90 | -1.75% | 278.60 | 278.60 | 275.30 | 62 |
| May 28 2024 | 280.20 | -2.15 | -0.76% | 281.80 | 281.80 | 278.50 | 54 |
| May 27 2024 | 282.35 | 0.60 | 0.21% | 282.35 | 282.35 | 282.35 | 15 |
| May 24 2024 | 281.75 | 0.90 | 0.32% | 278.95 | 282.95 | 275.00 | 157 |
| May 23 2024 | 280.85 | -2.95 | -1.04% | 285.10 | 285.35 | 280.45 | 47 |
| May 22 2024 | 283.80 | -2.20 | -0.77% | 286.80 | 287.15 | 283.80 | 27 |
| May 21 2024 | 286.00 | -0.05 | -0.02% | 285.55 | 286.00 | 284.05 | 15 |
| May 20 2024 | 286.05 | -1.50 | -0.52% | 288.30 | 288.30 | 286.05 | 60 |
| May 17 2024 | 287.55 | -2.35 | -0.81% | 290.25 | 290.25 | 287.55 | 49 |
| May 16 2024 | 289.90 | -0.90 | -0.31% | 289.10 | 291.55 | 289.10 | 30 |
| May 15 2024 | 290.80 | 1.90 | 0.66% | 291.35 | 295.05 | 290.80 | 25 |
| May 14 2024 | 288.90 | -4.10 | -1.40% | 291.75 | 294.10 | 288.90 | 60 |
| May 13 2024 | 293.00 | -4.70 | -1.58% | 295.00 | 297.55 | 293.00 | 108 |
| May 10 2024 | 297.70 | 2.25 | 0.76% | 300.15 | 300.35 | 297.70 | 23 |
| May 09 2024 | 295.45 | -0.70 | -0.24% | 295.20 | 295.45 | 295.20 | 5 |
| May 08 2024 | 296.15 | 1.00 | 0.34% | 298.30 | 298.30 | 293.55 | 133 |
| May 07 2024 | 295.15 | 2.65 | 0.91% | 294.25 | 295.30 | 294.25 | 13 |
| May 06 2024 | 292.50 | 3.00 | 1.04% | 290.00 | 292.50 | 290.00 | 30 |
| May 03 2024 | 289.50 | 4.75 | 1.67% | 287.65 | 290.50 | 284.10 | 259 |
| May 02 2024 | 284.75 | -0.30 | -0.11% | 284.90 | 285.65 | 281.05 | 47 |
| Apr 30 2024 | 285.05 | 0.00 | 0.00% | 287.25 | 287.25 | 284.55 | 35 |
| Apr 29 2024 | 285.05 | -3.85 | -1.33% | 288.60 | 288.95 | 284.10 | 35 |
| Apr 26 2024 | 288.90 | 4.05 | 1.42% | 286.45 | 288.90 | 286.00 | 32 |
| Apr 25 2024 | 284.85 | 2.30 | 0.81% | 280.60 | 285.40 | 280.60 | 125 |
| Apr 24 2024 | 282.55 | 0.55 | 0.20% | 280.80 | 282.55 | 279.80 | 78 |
| Apr 23 2024 | 282.00 | -6.50 | -2.25% | 291.90 | 291.90 | 270.75 | 199 |
| Apr 22 2024 | 288.50 | 0.20 | 0.07% | 285.50 | 288.50 | 285.50 | 31 |
| Apr 19 2024 | 288.30 | -6.60 | -2.24% | 286.80 | 291.55 | 286.80 | 52 |
| Apr 18 2024 | 294.90 | 5.05 | 1.74% | 288.95 | 294.90 | 288.95 | 53 |
| Apr 17 2024 | 289.85 | -1.35 | -0.46% | 288.45 | 289.85 | 286.95 | 101 |
| Apr 16 2024 | 291.20 | -3.75 | -1.27% | 290.25 | 291.20 | 288.25 | 79 |
| Apr 15 2024 | 294.95 | -1.55 | -0.52% | 302.00 | 303.15 | 294.95 | 101 |
| Apr 12 2024 | 296.50 | -1.55 | -0.52% | 302.50 | 303.50 | 296.50 | 55 |
| Apr 11 2024 | 298.05 | -3.65 | -1.21% | 296.20 | 298.90 | 296.20 | 158 |
| Apr 10 2024 | 301.70 | -4.60 | -1.50% | 301.70 | 301.70 | 301.70 | 9 |
