ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sodexo

Sodexo (SJ7)

73.55
0.70
( 0.96% )
Updated: 10:41:43
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
73.55
Bid
73.60
Ask
73.65
Volume
89
73.10 Day's Range 73.65
9.6879 52 Week Range 105.35
Previous Close
72.85
Open
73.15
Last Trade
22
@
73.55
Last Trade Time
10:36:58
Average Volume (3m)
930
Financial Volume
-
VWAP
-

SJ7 Latest News

Sodexo Q1 Fiscal 2025 Revenues: a soft start to the year, as expected

Sodexo Q1 Fiscal 2025 Revenues: a soft start to the year, as expected Issy-les-Moulineaux, January 7, 2025 (7am)Sodexo (Euronext Paris FR 0000121220-OTC: SDXAY) Organic revenue growth of +4.6...

Chiffre d'affaires du 1er trimestre de l'exercice 2025 de Sodexo : un début d'année modéré, comme attendu

Chiffre d'affaires du 1er trimestre de l'exercice 2025 de Sodexo : un début d'année modéré, comme attendu Issy-les-Moulineaux, le 7 janvier 2025 (7h00)Sodexo (Euronext Paris FR...

Sodexo - Monthly disclosure on share capital and voting rights on December 31, 2024

Sodexo - Monthly disclosure on share capital and voting rights on December 31, 2024 Regulated information Issy-les-Moulineaux, January 6, 2025 Monthly disclosure on share capital and voting...

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024 Information réglementée Issy-les-Moulineaux, 6 janvier...

Sodexo: Combined Shareholders’ Meeting of December 17, 2024

Sodexo: Combined Shareholders’ Meeting of December 17, 2024 Issy-les-Moulineaux, December 17, 2024 Sodexo's Annual Shareholders’ Meeting was held on Tuesday, December 17, 2024 at the Seine...

Sodexo : Assemblée Générale mixte du 17 décembre 2024

Sodexo : Assemblée Générale mixte du 17 décembre 2024 Issy-les-Moulineaux, le 17 décembre 2024                                                                                          ...

Sodexo : Monthly disclosure on share capital and voting rights on November 30, 2024

Sodexo : Monthly disclosure on share capital and voting rights on November 30, 2024 Regulated information Issy-les-Moulineaux, December 4, 2024 Monthly disclosure on share capital and voting...

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024 Information réglementée Issy-les-Moulineaux, 4 décembre...

Sodexo - Disclosure of transactions in own shares carried out from November 25 to November 27, 2024

Sodexo - Disclosure of transactions in own shares carried out from November 25 to November 27, 2024 Regulated Information Issy-les-Moulineaux, December 3, 2024 DISCLOSURE OF TRANSACTIONS IN OWN...

Sodexo - Déclaration des transactions sur actions propres réalisées du 25 au 27 novembre 2024

Sodexo - Déclaration des transactions sur actions propres réalisées du 25 au 27 novembre 2024 Information réglementée Issy-les-Moulineaux, 3 décembre 2024 DECLARATION DES TRANSACTIONS SUR ACTIONS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.549999-7.0164337170279.09999980.371.7525874.60058165DE
4-6.25-7.832080200579.880.99.6879104478.71469926DE
12-2.9-3.7933289731976.4584.0999999.687993079.12680603DE
26-6.25-7.832080200579.890.59.687967880.53285817DE
52-29.5-28.6268801553103.05105.359.687953881.20538583DE
156-26.11-26.199076861399.66105.359.687944682.32055153DE
260-26.11-26.199076861399.66105.359.687944682.32055153DE

SJ7 - Frequently Asked Questions (FAQ)

What is the current Sodexo share price?
The current share price of Sodexo is 73.55 €
What is the 1 year trading range for Sodexo share price?
Sodexo has traded in the range of 9.6879 € to 105.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.31 €
(168.44%)
732.32k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
12.53k
K1SNKlondike Silver Corporation
0.0125 €
(47.06%)
158.5k
PBS0Precision Biosciences Inc
6.25 €
(42.05%)
4.43k
2OZAMicrovast Holdings Inc
2.55 €
(41.04%)
196.52k
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
22.48k
CNWCodon AG
0.007 €
(-36.36%)
25
D4GDataMetrex AI Ltd
0.0036 €
(-33.33%)
83k
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.01k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.05M
D7GNel ASA
0.2532 €
(1.81%)
2.29M
LHADeutsche Lufthansa AG
5.606 €
(-4.82%)
2.15M
G7PAEnergy Transition Minerals Ltd
0.0466 €
(-2.92%)
1.43M
RQ0DWave Quantum Inc
6.17 €
(4.43%)
1.38M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
You Can't Make This Up: Los Angeles County Fire Department Donates Surplus Equipment to Ukraine to Aid First Responders — Alongside Biden's USAID, Which Funded 16 Ukrainian Fire Departments

https://www.thegatewaypundit.com/2025/01/you-cant-make-this-up-los-angeles-county/
Donotunderstand Donotunderstand 2 minutes ago
Ken

Do the research --- it is at your finger tips !!!!!!! like no time in history before the NET

Equity markets - as measured by major indexes - do better with D president than R president

I leave to many others to argue WHY --- but the above is the tr
FNMA
surfkast surfkast 2 minutes ago
SCAM!
MWWC
BottomBounce BottomBounce 2 minutes ago
Energizing the Future: How Green Hydrogen is Shaping Sustainable Investments https://investingnews.com/energizing-the-future-how-green-hydrogen-is-shaping-sustainable-investments/ $PLUG
PLUG
gdog gdog 2 minutes ago
does he live here in MI also? yes I couldn't imagine being in a home... good for him.. My Father in law is 92 and my wife drives twice a wk 45 miles one way to take her turn to keep him out of a home.
BottomBounce BottomBounce 2 minutes ago
Energizing the Future: How Green Hydrogen is Shaping Sustainable Investments https://investingnews.com/energizing-the-future-how-green-hydrogen-is-shaping-sustainable-investments/ $BLDP
BLDP
BottomBounce BottomBounce 3 minutes ago
New study examines green hydrogen fuel production in Washington https://ecology.wa.gov/blog/january-2025/new-study-examines-green-hydrogen-fuel-production-in-washington $PLUG
PLUG
solidgold solidgold 3 minutes ago
Sound?
NBRI
BottomBounce BottomBounce 3 minutes ago
New study examines green hydrogen fuel production in Washington https://ecology.wa.gov/blog/january-2025/new-study-examines-green-hydrogen-fuel-production-in-washington $BLDP
BLDP
surfkast surfkast 3 minutes ago
The so called "bashers" try to glean facts and use them to make educated claims/evaluations based on published facts, their knowledge and expertise.... The pumnpers blindly follow their hopium dreams based on company hype hopoing to dump front loaded shares on new marks.
The proof, according
HMBL
BottomBounce BottomBounce 3 minutes ago
US hydrogen tax rules offer flexibility to electrolytic hydrogen in energy procurement, certification https://www.spglobal.com/commodity-insights/en/news-research/latest-news/energy-transition/010825-us-hydrogen-tax-rules-offer-flexibility-to-electrolytic-hydrogen-in-energy-procurement-certification
BLDP
Seminole Red Seminole Red 3 minutes ago
right on, im sure the lgbqtmstrq will pick up on it when the fires and the funeral is over
BottomBounce BottomBounce 4 minutes ago
US hydrogen tax rules offer flexibility to electrolytic hydrogen in energy procurement, certification https://www.spglobal.com/commodity-insights/en/news-research/latest-news/energy-transition/010825-us-hydrogen-tax-rules-offer-flexibility-to-electrolytic-hydrogen-in-energy-procurement-certification
PLUG
Debunkinator Debunkinator 4 minutes ago
Pretty damn sure a lot of them 6's have been covered already--MM don't want to get caught with their pant down. lolol
ASII
StonkMaster StonkMaster 4 minutes ago
Well, 3 weeks from December 20th is... Tomorrow!

Fingers crossed.
NWBO
jsc52033 jsc52033 4 minutes ago
where is it
BMXI
BottomBounce BottomBounce 4 minutes ago
Rules of the Road - Final Rules for 45V Tax Credit Could Help Clear a Path for Clean Hydrogen https://rbnenergy.com/rules-of-the-road-final-rules-for-45v-tax-credit-could-help-clear-a-path-for-clean-hydrogen
BLDP
BottomBounce BottomBounce 4 minutes ago
Rules of the Road - Final Rules for 45V Tax Credit Could Help Clear a Path for Clean Hydrogen https://rbnenergy.com/rules-of-the-road-final-rules-for-45v-tax-credit-could-help-clear-a-path-for-clean-hydrogen $PLUG
PLUG
prototype_101 prototype_101 4 minutes ago
The legacy technology InP is using 8 lanes at 100Gbs (50Gbs PAM4) to get to 800gbs Transceivers, this is using 8 Lasers and it is a POWER HUNGRY solution at best, LWLG Polymers use only a small fraction of the power required for InP, in fact so much LESS power, that LWLG modulators can run directly
ASM LWLG
BottomBounce BottomBounce 4 minutes ago
US Hydrogen Guidance Makes Big Difference for Some Projects https://www.energyintel.com/00000194-46e4-da42-aff5-6fe7f8050000 $BLDP
BLDP
BottomBounce BottomBounce 5 minutes ago
US Hydrogen Guidance Makes Big Difference for Some Projects https://www.energyintel.com/00000194-46e4-da42-aff5-6fe7f8050000 $PLUG
PLUG
Hoghead7 Hoghead7 5 minutes ago
Repost for those who missed it. Bergman is supposed to be confirmed on the 14th! If he is I would like to think we will hear some very good news before or by the Q1 conference call.
MUST READ
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.washingtonpo
FCEL
abrois abrois 5 minutes ago
i'm thinking about 5 mil bitcoins buried , having said that you have to wonder if some exchanges (NSA) have a backdoor key to fetch longterm dorment addresses,,
BTCUSD

Your Recent History

Delayed Upgrade Clock