Sodexo Historical Data - SJ7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sodexo (SJ7)
Sodexo (SJ7) Historical

Sodexo (SJ7)

73.55

0.70

( 0.96% )

Updated: 10:42:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	72.95	-0.15	-0.21	72.75	73.05	71.75	129
1736285220	73.099999	-5.95	-7.53	76.8	76.8	72.25	831
1736198820	79.05	0.65	0.83	78.45	79.05	77.65	317
1735939620	78.4	-0.85	-1.07	78.849999	78.849999	78.4	2
1735853220	79.25	0.1	0.13	79.099999	80.3	79.099999	9
1735594020	79.15	0.4	0.51	78.45	79.15	78.4	154
1735334820	78.75	0.35	0.45	78.7	78.75	9.6879	6653
1734989220	78.4	0.95	1.23	78.05	78.599999	77.75	85
1734730020	77.45	0.9	1.18	77.4	77.45	77.05	67
1734643620	76.55	-3.75	-4.67	76.5	77.5	76.5	357
1734557220	80.3	-0.25	-0.31	80.599999	80.65	80.3	100
1734470820	80.55	-0.05	-0.06	80.15	80.849999	80.15	135
1734384420	80.599999	0.8	1.00	79.95	80.65	79.7	31
1734125220	79.8	0.3	0.38	79.7	79.95	79.7	271
1734038820	79.5	-0.1	-0.13	79.8	80.9	79.5	6523
1733952420	79.599999	-0.25	-0.31	79.9	80	79.55	530
1733866020	79.849999	0.95	1.20	79.849999	79.849999	79.849999	1
1733779620	78.9	-0.9	-1.13	79.5	79.75	78.9	45
1733520420	79.8	-0.65	-0.81	80.5	80.65	79.8	40
1733434020	80.45	1.65	2.09	78.599999	80.45	78.099999	3842
1733347620	78.8	1.15	1.48	77.4	78.95	77.4	7141
1733261220	77.65	0.4	0.52	77.15	78.05	76.9	11962
1733174820	77.25	-1.25	-1.59	78.099999	78.25	76.8	32
1732915620	78.5	-0.65	-0.82	78.7	78.75	78.25	27
1732829220	79.15	0.25	0.32	79.55	79.55	79.05	7
1732742820	78.9	-0.95	-1.19	79.099999	79.599999	78.8	272
1732656420	79.849999	-1.05	-1.30	80.55	80.55	79.75	41
1732570020	80.9	0.05	0.06	81.3	81.3	80.9	127
1732310820	80.849999	0.25	0.31	80.9	80.9	80.849999	41
1732224420	80.599999	0.6	0.75	81.099999	81.099999	80.099999	508
1732138020	80	0	0.00	80.5	80.5	80	110
1732051620	80	-2.8	-3.38	83.099999	83.099999	80	75
1731965220	82.8	0.35	0.42	83.05	83.3	82.8	83
1731705960	82.45	-0.1	-0.12	82.349999	83.4	82.349999	236
1731619560	82.55	1.05	1.29	81.599999	82.8	81.599999	294
1731533160	81.5	-0.1	-0.12	81.15	82.45	80.75	117
1731446820	81.599999	-1.5	-1.81	82.65	83.05	81.25	2388
1731360420	83.099999	-0.05	-0.06	83.65	83.7	82.599999	693
1731101220	83.15	0.1	0.12	83.099999	83.3	83.099999	20
1731014760	83.05	0.15	0.18	83.2	83.2	82.4	325
1730928360	82.9	1.35	1.66	81.9	84.099999	81.9	727
1730841960	81.55	1.25	1.56	80.7	81.55	80.7	14
1730755560	80.3	-0.25	-0.31	80.55	80.55	80.25	192
1730496360	80.55	0.35	0.44	79.95	80.75	79.95	40
1730409960	80.2	0.1	0.12	79.9	80.2	79.9	303
1730323560	80.099999	0.5	0.63	80	80.099999	80	3
1730237160	79.599999	-1.95	-2.39	82.95	82.95	79.599999	544
1730150760	81.55	-0.05	-0.06	80.45	81.55	80.25	94
1729888020	81.599999	0.65	0.80	81.5	81.65	81.5	27
1729801560	80.95	5.3	7.01	76.3	80.95	76.25	3724
1729715160	75.65	1	1.34	75.05	75.65	74.849999	197
1729628760	74.65	-0.7	-0.93	75.5	75.5	74.65	337
1729542360	75.349999	-1.15	-1.50	76.15	76.15	75.099999	60
1729283160	76.5	0.1	0.13	75.9	76.5	75.9	233
1729196760	76.4	0	0.00	76.45	76.65	76.4	29
1729110360	76.4	0.6	0.79	75.25	76.4	74.8	43
1729023960	75.8	0.1	0.13	76.15	76.2	75.349999	182
1728937620	75.7	0.75	1.00	75.45	75.7	75.45	4
1728678360	74.95	-0.5	-0.66	75.15	75.349999	74.95	82
1728591960	75.45	-0.05	-0.07	75.5	75.55	74.95	193
1728505560	75.5	0.2	0.27	75.05	75.5	74.95	20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions