ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Steven Madden Ltd.

Steven Madden Ltd. (SJM)

24.80
0.20
(0.81%)
Closed April 01 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.80
Bid
24.40
Ask
24.80
Volume
13
24.40 Day's Range 24.40
23.00 52 Week Range 44.20
Previous Close
24.60
Open
24.40
Last Trade
13
@
24.4
Last Trade Time
Average Volume (3m)
143
Financial Volume
-
VWAP
-

SJM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.825.224.41924.92631579DE
4-2-7.4626865671626.827.22317424.76514642DE
12-15.8-38.916256157640.640.62314331.22160559DE
26-18.6-42.857142857143.444.22315935.7068503DE
52-12.8-34.042553191537.644.22329238.76146957DE
156-4-13.888888888928.844.22328338.70632733DE
260-4-13.888888888928.844.22328338.70632733DE

SJM - Frequently Asked Questions (FAQ)

What is the current Steven Madden share price?
The current share price of Steven Madden is 24.80 €
What is the 1 year trading range for Steven Madden share price?
Steven Madden has traded in the range of 23.00 € to 44.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M

Discussion

View Full Feed
ITYS ITYS 4 minutes ago
Keep your posts about the company and not about other posters or messages will be deleted.
Read the Mod rules again, obviously you need a refresher.
GEVI
blackhawks blackhawks 5 minutes ago
NO, they won't do it while he's in office. And if they did start on it they'd be lucky to complete the hair and his nose before they shut it down. Perfect, half carved for a half assed nitwit.
ccie1024 ccie1024 6 minutes ago
Not really that important at the moment.
NWBO
Toasted_oats Toasted_oats 6 minutes ago
The only people who made money were the Con men running this Scam! They could care less about the Investors Cough Cough Suckers who put money into this LIE.
SHMP
knrorrel knrorrel 6 minutes ago
$BIAF mit monströsen Neuigkeiten, sollte jetzt in den Multidollarbereich wechseln 🔥🔥🔥 mir gefallen diese epischen Neuigkeiten sehr https://ih.advfn.com/stock-market/NASDAQ/bioaffinity-technologies-BIAF/stock-news/95743036/bioaffinity-technologies-reports-record-9-4-milli ❤️❤️
BIAF ICCT
Tadaaa Tadaaa 7 minutes ago
Whoa !!!
https://x.com/TheOfficial1984/status/1906641795783548956
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
435 Estimated sold on Amazon from August 18 2023 to March 31 2025 (561 Days = 0.775 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 Per
SRMX
XMaster2023 XMaster2023 10 minutes ago
ATL - The sky has been falling for years now. But now the Market Makers are desperate because they know Approval is near, so they will intensionally, make a mole hill into a mountain. I didn’t read anything negative in the 10-K. In fact, to me it looks as if they could start production with a Cla
NWBO
knrorrel knrorrel 11 minutes ago
$BIAF mit monströsen Neuigkeiten, sollte jetzt in den Multidollarbereich wechseln 🔥🔥🔥 mir gefallen diese epischen Neuigkeiten sehr https://ih.advfn.com/stock-market/NASDAQ/bioaffinity-technologies-BIAF/stock-news/95743036/bioaffinity-technologies-reports-record-9-4-milli ❤️❤️
BIAF ICCT
Jackxkr Jackxkr 12 minutes ago
Ask yourself what is the difference between this 10k and the last one 3 months prior. It is alot of the same so why would new money park it here?
NWBO
Zadie420 Zadie420 13 minutes ago
Nobody knows. As usual writing it in encrypted words that shareholders have to use their imagination.
NWBO
BakedLangostino BakedLangostino 14 minutes ago
And Columbus promised Ferdinand that he would find a direct sea route to India. Sometimes luck intervenes for the better.

Europe has accepted the MAA and Anavex recently hit the 80 day mark. An approval decision is expected by December and the EMA is rejecting the competition left an
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
BEST SELLERS RANK (BSR) IS 410 88 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ccie1024 ccie1024 15 minutes ago
DCVax-DR, Direct revised

“Reformulated”, perhaps.
NWBO
Zadie420 Zadie420 15 minutes ago
Correction: Dentric cell
NWBO
fdicr fdicr 16 minutes ago
Ron,

If Mr. cooper was the sub of WMI why there is no mention of WMI? Why there is no mention of the parent company for Mr. Cooper in the merger?

Most definitely, if a company is merging with the sub of another company then the parent company is mentioned for the acqui
COOP
skitahoe skitahoe 16 minutes ago
If you're really a long, and if the shorts are able to bring the share price down even more, do the positive thing and buy some more really cheap shares. This is especially true for longs who's average share price is seriously above $.50 to $1.00.

I cannot imagine our market cap not
NWBO
StockItOut StockItOut 16 minutes ago
Cool to see you doing your own video (about the Kobe shoes).

Not seeing on X what you seem to refer to as a message being on "social media." Is it a post on another site other than on X? You or anyone here have a link?

Also, you likely know how we feel, but the share
MDCE
gp22 gp22 16 minutes ago
ALMU : QUANTUM STOCKS: New Nasdaq listed low floater $ALMU had three green days in a row since Nasdaq listing in the face of the worst market days in years....Total shares 16M. Cash rich too.
The Quantum investing crowd will find $ALMU likely finds in a big way in coming sessions.
Ever
ALMU QBTS QUBT
Steady_T Steady_T 16 minutes ago
Missling said that they went with the EMA first because that process takes longer and Anavex was encouraged to file by the EMA.

One might suppose that MIssling is targeting to have both the EMA and the FDA approvals about the same time. If so Anavex needs to get the NDA filed in the n
AVXL
gp22 gp22 17 minutes ago
ALMU : QUANTUM STOCKS: New Nasdaq listed low floater $ALMU had three green days in a row since Nasdaq listing in the face of the worst market days in years....Total shares 16M. Cash rich too.
The Quantum investing crowd will find $ALMU likely finds in a big way in coming sessions.
Ever
ALMU QBTS QUBT
HoldEm777 HoldEm777 18 minutes ago
Sounds good. I will sell at open and bash then. Since that’s what you say I am. Goodnight.
TWOH