Synaptics Inc Dl 0 001 More Historical Data - SJN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Synaptics Inc Dl 0 001 (SJN)
Synaptics Inc Dl 0 001 (SJN) Historical

SJN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	79.36	1.34	1.72%	76.86	79.36	76.86	419
Dec 10 2024	78.02	-0.78	-0.99%	77.74	78.02	77.74	360
Dec 09 2024	78.80	5.14	6.98%	76.88	78.80	76.60	327
Dec 06 2024	73.66	-1.72	-2.28%	73.66	73.66	73.66	6
Dec 05 2024	75.38	-1.44	-1.87%	75.38	75.38	75.38	6
Dec 04 2024	76.82	0.34	0.44%	76.82	76.82	76.82	22
Dec 03 2024	76.48	-1.24	-1.60%	76.78	76.78	76.06	243
Dec 02 2024	77.72	2.56	3.41%	75.54	77.72	75.54	208
Nov 29 2024	75.16	2.10	2.87%	75.32	75.32	75.16	20
Nov 28 2024	73.06	0.00	0.00%	73.06	73.06	73.06	0.00
Nov 27 2024	73.06	-4.20	-5.44%	75.30	75.30	73.06	159
Nov 26 2024	77.26	3.18	4.29%	77.26	77.26	77.26	1
Nov 25 2024	74.08	3.42	4.84%	73.88	74.08	73.88	17
Nov 22 2024	70.66	2.26	3.30%	70.66	70.66	70.66	20
Nov 21 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Nov 20 2024	68.40	-2.74	-3.85%	68.40	68.40	68.40	15
Nov 19 2024	71.14	0.00	0.00%	71.14	71.14	71.14	0.00
Nov 18 2024	71.14	1.10	1.57%	70.80	71.80	70.80	112
Nov 15 2024	70.04	0.74	1.07%	70.28	70.28	70.04	34
Nov 14 2024	69.30	-1.26	-1.79%	71.30	71.30	69.30	191
Nov 13 2024	70.56	-1.74	-2.41%	70.56	70.56	70.56	30
Nov 12 2024	72.30	-2.04	-2.74%	71.80	72.30	71.80	55
Nov 11 2024	74.34	2.94	4.12%	76.50	76.60	72.86	217
Nov 08 2024	71.40	3.74	5.53%	71.66	71.66	69.72	69
Nov 07 2024	67.66	0.00	0.00%	67.66	67.66	67.66	0.00
Nov 06 2024	67.66	2.96	4.57%	67.66	67.66	67.66	15
Nov 05 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0.00
Nov 04 2024	64.70	0.76	1.19%	64.20	64.70	63.98	119
Nov 01 2024	63.94	0.46	0.72%	63.94	63.94	63.94	8
Oct 31 2024	63.48	-5.54	-8.03%	65.50	65.50	63.48	52
Oct 30 2024	69.02	-0.26	-0.38%	69.02	69.02	69.02	3
Oct 29 2024	69.28	3.72	5.67%	67.22	69.28	67.22	103
Oct 28 2024	65.56	0.00	0.00%	65.56	65.56	65.56	0.00
Oct 25 2024	65.56	0.00	0.00%	65.56	65.56	65.56	0.00
Oct 24 2024	65.56	0.00	0.00%	65.56	65.56	65.56	0.00
Oct 23 2024	65.56	0.22	0.34%	67.74	67.74	65.56	188
Oct 22 2024	65.34	0.00	0.00%	65.34	65.34	65.34	0.00
Oct 21 2024	65.34	-1.96	-2.91%	65.34	65.34	65.34	12
Oct 18 2024	67.30	0.00	0.00%	67.30	67.30	67.30	0.00
Oct 17 2024	67.30	-1.72	-2.49%	68.14	68.14	67.30	51
Oct 16 2024	69.02	0.84	1.23%	69.02	69.02	69.02	57
Oct 15 2024	68.18	0.00	0.00%	68.18	68.18	68.18	0.00
Oct 14 2024	68.18	2.70	4.12%	66.96	68.18	66.96	22
Oct 11 2024	65.48	0.84	1.30%	65.48	65.48	65.48	25
Oct 10 2024	64.64	-1.72	-2.59%	65.90	65.90	64.64	63
Oct 09 2024	66.36	-0.84	-1.25%	65.52	66.36	65.52	51
Oct 08 2024	67.20	-0.86	-1.26%	68.74	68.74	67.20	100
Oct 07 2024	68.06	-1.60	-2.30%	70.02	70.02	68.06	6
Oct 04 2024	69.66	2.00	2.96%	69.30	69.66	69.30	9
Oct 03 2024	67.66	0.00	0.00%	67.66	67.66	67.66	0.00
Oct 02 2024	67.66	0.00	0.00%	67.66	67.66	67.66	0.00
Oct 01 2024	67.66	-1.62	-2.34%	67.66	67.66	67.66	25
Sep 30 2024	69.28	1.28	1.88%	70.62	70.62	69.28	146
Sep 27 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0.00
Sep 26 2024	68.00	3.04	4.68%	68.00	68.00	68.00	4
Sep 25 2024	64.96	-0.62	-0.95%	64.96	64.96	64.96	4
Sep 24 2024	65.58	0.14	0.21%	65.70	65.70	65.58	52
Sep 23 2024	65.44	-3.20	-4.66%	66.76	66.76	65.44	39
Sep 20 2024	68.64	0.00	0.00%	68.64	68.64	68.64	0.00
Sep 19 2024	68.64	1.54	2.30%	68.64	68.64	68.64	72
Sep 18 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0.00
Sep 17 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0.00
Sep 16 2024	67.10	0.00	0.00%	67.10	67.10	67.10	0.00
Sep 13 2024	67.10	1.88	2.88%	65.32	67.10	65.32	70

Synaptics Inc Dl 0 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions