SJN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 86.34 | -2.16 | -2.44% | 86.34 | 86.34 | 86.34 | 30 |
Jul 17 2024 | 88.50 | 0.28 | 0.32% | 88.50 | 88.50 | 88.50 | 36 |
Jul 16 2024 | 88.22 | 4.92 | 5.91% | 85.52 | 88.22 | 85.52 | 79 |
Jul 15 2024 | 83.30 | -1.70 | -2.00% | 84.38 | 84.38 | 83.30 | 31 |
Jul 12 2024 | 85.00 | 3.00 | 3.66% | 85.00 | 85.00 | 85.00 | 50 |
Jul 11 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Jul 10 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Jul 09 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Jul 08 2024 | 82.00 | 1.02 | 1.26% | 82.00 | 82.00 | 82.00 | 4 |
Jul 05 2024 | 80.98 | -0.18 | -0.22% | 80.96 | 81.00 | 80.96 | 284 |
Jul 04 2024 | 81.16 | 0.00 | 0.00% | 81.16 | 81.16 | 81.16 | 0.00 |
Jul 03 2024 | 81.16 | 0.14 | 0.17% | 81.16 | 81.16 | 81.16 | 15 |
Jul 02 2024 | 81.02 | -0.98 | -1.20% | 79.34 | 81.02 | 79.34 | 6 |
Jul 01 2024 | 82.00 | 1.10 | 1.36% | 81.22 | 82.00 | 81.02 | 141 |
Jun 28 2024 | 80.90 | 1.06 | 1.33% | 80.90 | 80.90 | 80.90 | 20 |
Jun 27 2024 | 79.84 | -0.70 | -0.87% | 79.14 | 79.96 | 79.14 | 70 |
Jun 26 2024 | 80.54 | -0.50 | -0.62% | 80.60 | 80.60 | 80.54 | 11 |
Jun 25 2024 | 81.04 | -1.88 | -2.27% | 81.04 | 81.04 | 81.04 | 1 |
Jun 24 2024 | 82.92 | 0.10 | 0.12% | 84.44 | 84.44 | 82.92 | 42 |
Jun 21 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 82.82 | 0.00 |
Jun 20 2024 | 82.82 | -1.70 | -2.01% | 83.16 | 83.16 | 82.82 | 67 |
Jun 19 2024 | 84.52 | 0.00 | 0.00% | 84.52 | 84.52 | 84.52 | 0.00 |
Jun 18 2024 | 84.52 | -2.80 | -3.21% | 85.50 | 85.50 | 84.52 | 24 |
Jun 17 2024 | 87.32 | 0.00 | 0.00% | 87.32 | 87.32 | 87.32 | 0.00 |
Jun 14 2024 | 87.32 | -0.70 | -0.80% | 87.52 | 87.58 | 87.32 | 131 |
Jun 13 2024 | 88.02 | 0.00 | 0.00% | 88.02 | 88.02 | 88.02 | 0.00 |
Jun 12 2024 | 88.02 | 1.52 | 1.76% | 88.02 | 88.02 | 88.02 | 12 |
Jun 11 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Jun 10 2024 | 86.50 | -2.10 | -2.37% | 85.06 | 86.50 | 85.00 | 118 |
Jun 07 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0.00 |
Jun 06 2024 | 88.60 | 4.44 | 5.28% | 88.60 | 88.60 | 88.60 | 20 |
Jun 05 2024 | 84.16 | -2.18 | -2.52% | 84.16 | 84.16 | 84.16 | 5 |
Jun 04 2024 | 86.34 | 0.00 | 0.00% | 86.34 | 86.34 | 86.34 | 0.00 |
Jun 03 2024 | 86.34 | 1.22 | 1.43% | 86.34 | 86.34 | 86.34 | 14 |
May 31 2024 | 85.12 | -0.62 | -0.72% | 85.12 | 85.12 | 85.12 | 100 |
May 30 2024 | 85.74 | 0.56 | 0.66% | 85.74 | 85.74 | 85.74 | 14 |
May 29 2024 | 85.18 | 0.76 | 0.90% | 85.18 | 85.18 | 85.18 | 70 |
May 28 2024 | 84.42 | -1.58 | -1.84% | 84.42 | 84.42 | 84.42 | 24 |
May 27 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
May 24 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
May 23 2024 | 86.00 | 0.86 | 1.01% | 87.50 | 87.50 | 86.00 | 21 |
May 22 2024 | 85.14 | 0.16 | 0.19% | 86.28 | 86.28 | 85.14 | 19 |
May 21 2024 | 84.98 | -2.02 | -2.32% | 86.00 | 86.00 | 84.98 | 53 |
May 20 2024 | 87.00 | 0.32 | 0.37% | 87.00 | 87.00 | 87.00 | 100 |
May 17 2024 | 86.68 | 4.60 | 5.60% | 86.68 | 86.68 | 86.68 | 19 |
May 16 2024 | 82.08 | 0.00 | 0.00% | 82.08 | 82.08 | 82.08 | 0.00 |
May 15 2024 | 82.08 | -0.10 | -0.12% | 82.08 | 82.08 | 82.08 | 50 |
May 14 2024 | 82.18 | 0.00 | 0.00% | 82.18 | 82.18 | 82.18 | 0.00 |
May 13 2024 | 82.18 | -2.64 | -3.11% | 82.18 | 82.18 | 82.18 | 9 |
May 10 2024 | 84.82 | 0.98 | 1.17% | 84.82 | 84.82 | 84.82 | 20 |
May 09 2024 | 83.84 | -1.96 | -2.28% | 83.84 | 83.84 | 83.84 | 1 |
May 08 2024 | 85.80 | 0.52 | 0.61% | 85.80 | 85.80 | 85.80 | 25 |
May 07 2024 | 85.28 | 0.76 | 0.90% | 85.28 | 85.28 | 85.28 | 1 |
May 06 2024 | 84.52 | 1.20 | 1.44% | 83.36 | 84.52 | 83.36 | 34 |
May 03 2024 | 83.32 | 0.32 | 0.39% | 83.32 | 83.32 | 83.32 | 55 |
May 02 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
Apr 30 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
Apr 29 2024 | 83.00 | 0.12 | 0.14% | 83.00 | 83.00 | 83.00 | 40 |
Apr 26 2024 | 82.88 | 3.04 | 3.81% | 83.20 | 83.20 | 82.88 | 15 |
Apr 25 2024 | 79.84 | -0.44 | -0.55% | 79.84 | 79.84 | 79.84 | 40 |
Apr 24 2024 | 80.28 | 2.72 | 3.51% | 80.28 | 80.28 | 80.28 | 10 |
Apr 23 2024 | 77.56 | 1.56 | 2.05% | 75.26 | 77.56 | 75.26 | 12 |
Apr 22 2024 | 76.00 | 0.62 | 0.82% | 75.84 | 76.00 | 75.84 | 15 |